The closing price for the Dow Jones Industrial Average (DJI) on March 18, 2024 was $38,790.30. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2024 20:00 | $38,790.30 | $38,790.30 | $38,790.30 | $38,790.30 | — |
March 18 2024 19:30 | $38,855.80 | $38,874.51 | $38,760.79 | $38,787.60 | 41,533,897 |
March 18 2024 18:30 | $38,880.52 | $38,886.71 | $38,823.31 | $38,856.21 | 27,850,991 |
March 18 2024 17:30 | $38,877.38 | $38,885.26 | $38,792.28 | $38,880.52 | 22,648,582 |
March 18 2024 16:30 | $38,866.07 | $38,877.95 | $38,831.35 | $38,877.64 | 22,848,801 |
March 18 2024 15:30 | $38,893.99 | $38,898.41 | $38,843.68 | $38,866.08 | 26,128,052 |
March 18 2024 14:30 | $38,860.51 | $38,895.85 | $38,814.53 | $38,894.02 | 34,644,571 |
March 18 2024 14:01 | $38,812.36 | $38,812.36 | $38,812.36 | $38,812.36 | — |
March 18 2024 13:30 | $38,826.93 | $38,876.23 | $38,770.44 | $38,801.97 | 35,580,188 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
