The closing price for the Dow Jones Industrial Average (DJI) on March 19, 2024 was $39,110.86. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2024 20:00 | $39,110.86 | $39,110.86 | $39,110.86 | $39,110.86 | — |
March 19 2024 19:30 | $39,038.93 | $39,122.71 | $39,023.81 | $39,111.19 | 39,201,522 |
March 19 2024 18:30 | $39,022.09 | $39,053.58 | $39,016.27 | $39,038.07 | 25,082,261 |
March 19 2024 17:30 | $39,050.81 | $39,062.97 | $38,995.32 | $39,021.89 | 22,611,898 |
March 19 2024 16:30 | $39,030.97 | $39,104.80 | $39,030.97 | $39,050.91 | 23,468,729 |
March 19 2024 15:30 | $38,971.85 | $39,039.48 | $38,971.85 | $39,031.21 | 25,740,727 |
March 19 2024 14:30 | $38,865.06 | $38,977.54 | $38,863.48 | $38,971.50 | 31,392,970 |
March 19 2024 14:01 | $38,855.17 | $38,855.17 | $38,855.17 | $38,855.17 | — |
March 19 2024 13:30 | $38,819.61 | $38,874.56 | $38,761.28 | $38,859.49 | 26,502,348 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
