| DATE | the Dow Jones Industrial Average | NOV |
|---|---|---|
November 28 2025 | $47,716.42 | $15.29 |
November 26 2025 | $47,427.12 | $15.02 |
November 25 2025 | $47,112.45 | $14.96 |
November 24 2025 | $46,448.27 | $14.96 |
November 21 2025 | $46,245.41 | $14.88 |
November 20 2025 | $45,752.26 | $14.31 |
November 19 2025 | $46,138.77 | $15.15 |
November 18 2025 | $46,091.74 | $15.24 |
November 17 2025 | $46,590.24 | $14.95 |
November 14 2025 | $47,147.48 | $15.65 |
November 13 2025 | $47,457.22 | $15.20 |
November 12 2025 | $48,254.82 | $15.33 |
November 11 2025 | $47,927.96 | $15.62 |
November 10 2025 | $47,368.63 | $15.57 |
November 07 2025 | $46,987.10 | $15.33 |
November 06 2025 | $46,912.30 | $15.30 |
November 05 2025 | $47,311.00 | $14.94 |
November 04 2025 | $47,085.24 | $14.68 |
November 03 2025 | $47,336.68 | $14.98 |
