| DATE | NOV | the Dow Jones Industrial Average |
|---|---|---|
November 29 2024 | $15.49 | $44,910.65 |
November 27 2024 | $15.46 | $44,722.06 |
November 26 2024 | $15.47 | $44,860.31 |
November 25 2024 | $15.72 | $44,736.57 |
November 22 2024 | $16.06 | $44,296.51 |
November 21 2024 | $15.86 | $43,870.35 |
November 20 2024 | $15.73 | $43,408.47 |
November 19 2024 | $15.46 | $43,268.94 |
November 18 2024 | $15.47 | $43,389.60 |
November 15 2024 | $15.44 | $43,444.99 |
November 14 2024 | $15.68 | $43,750.86 |
November 13 2024 | $15.71 | $43,958.19 |
November 12 2024 | $16.00 | $43,910.98 |
November 11 2024 | $15.99 | $44,293.13 |
November 08 2024 | $15.74 | $43,988.99 |
November 07 2024 | $15.99 | $43,729.34 |
November 06 2024 | $16.24 | $43,729.93 |
November 05 2024 | $14.88 | $42,221.88 |
November 04 2024 | $14.88 | $41,794.60 |
November 01 2024 | $14.67 | $42,052.19 |
