The closing price for the Dow Jones Industrial Average (DJI) on October 20, 2023 was $33,127.28. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $45,400.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 20:00 | $33,127.28 | $33,127.28 | $33,127.28 | $33,127.28 | — |
October 20 2023 19:30 | $33,191.90 | $33,203.77 | $33,118.12 | $33,122.76 | 42,982,316 |
October 20 2023 19:01 | $33,224.21 | $33,224.21 | $33,224.21 | $33,224.21 | — |
October 20 2023 18:30 | $33,208.52 | $33,258.52 | $33,188.60 | $33,223.02 | 12,763,815 |
October 20 2023 17:30 | $33,303.15 | $33,328.71 | $33,199.10 | $33,208.46 | 23,644,952 |
October 20 2023 16:30 | $33,262.64 | $33,349.26 | $33,246.11 | $33,301.96 | 26,845,796 |
October 20 2023 15:30 | $33,239.15 | $33,320.05 | $33,204.46 | $33,263.07 | 29,423,365 |
October 20 2023 14:30 | $33,240.24 | $33,290.43 | $33,212.33 | $33,241.32 | 39,206,790 |
October 20 2023 13:30 | $33,365.27 | $33,425.77 | $33,212.32 | $33,240.11 | 48,064,255 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
