The closing price for GameStop (GME) on Friday was $23.33. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $23.33 | $23.33 | $23.33 | $23.33 | — |
July 11 2025 19:30 | $23.48 | $23.50 | $23.35 | $23.35 | 808,983 |
July 11 2025 18:30 | $23.66 | $23.74 | $23.43 | $23.49 | 1,096,527 |
July 11 2025 17:30 | $23.52 | $23.70 | $23.46 | $23.66 | 797,251 |
July 11 2025 16:30 | $23.55 | $23.61 | $23.43 | $23.52 | 848,959 |
July 11 2025 15:30 | $23.71 | $23.76 | $23.48 | $23.55 | 938,238 |
July 11 2025 14:30 | $23.87 | $23.99 | $23.55 | $23.72 | 2,322,661 |
July 11 2025 13:30 | $23.13 | $24.04 | $23.13 | $23.86 | 3,957,190 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
