The highest closing price for American Airlines (AAL) all-time was $59.35, on November 24, 2006. The latest price is $13.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $13.20 | $14.06 | $12.55 | $13.37 | 1,464,129,576 |
August 2026 | $15.77 | $17.11 | $13.27 | $13.43 | 1,192,322,400 |
July 2026 | $18.25 | $18.79 | $13.31 | $15.27 | 2,711,017,700 |
June 2026 | $14.26 | $18.36 | $13.18 | $18.07 | 2,841,652,700 |
May 2026 | $11.84 | $15.40 | $11.63 | $14.64 | 1,309,866,500 |
April 2026 | $10.99 | $13.41 | $10.35 | $11.71 | 1,182,160,600 |
March 2026 | $12.31 | $12.93 | $10.09 | $10.74 | 1,822,282,700 |
February 2026 | $13.50 | $15.38 | $12.84 | $13.07 | 1,034,923,200 |
January 2026 | $15.37 | $16.50 | $13.17 | $13.30 | 1,205,184,300 |
December 2025 | $13.77 | $16.35 | $13.56 | $15.33 | 1,201,731,900 |
November 2025 | $13.09 | $14.11 | $12.11 | $14.05 | 1,009,065,246 |
October 2025 | $11.25 | $13.89 | $11.16 | $13.13 | 1,460,345,300 |
September 2025 | $13.26 | $14.01 | $11.07 | $11.24 | 1,902,939,500 |
August 2025 | $11.21 | $13.58 | $10.90 | $13.37 | 1,326,717,000 |
July 2025 | $11.19 | $13.18 | $11.16 | $11.49 | 1,535,823,900 |
June 2025 | $11.30 | $11.97 | $10.26 | $11.22 | 1,059,901,200 |
May 2025 | $10.03 | $12.45 | $9.98 | $11.41 | 1,272,586,700 |
April 2025 | $10.30 | $11.23 | $8.50 | $9.95 | 1,553,896,900 |
March 2025 | $14.36 | $14.56 | $10.06 | $10.55 | 1,369,394,500 |
February 2025 | $16.39 | $17.40 | $14.21 | $14.35 | 671,245,100 |
January 2025 | $17.40 | $19.10 | $16.27 | $16.92 | 673,835,100 |
December 2024 | $14.57 | $18.20 | $14.38 | $17.43 | 542,930,900 |
November 2024 | $13.47 | $15.13 | $12.92 | $14.52 | 463,151,100 |
October 2024 | $11.27 | $13.99 | $10.57 | $13.40 | 794,564,600 |
September 2024 | $10.52 | $11.98 | $10.43 | $11.24 | 819,590,400 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.