The highest closing price for Imunon (IMNN) all-time was $1,000,000.00, on March 23, 2000. The latest price is $5.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5.95 | $6.04 | $5.50 | $5.60 | 265,516 |
August 2025 | $6.17 | $7.55 | $5.85 | $5.93 | 1,816,383 |
July 2025 | $9.07 | $9.30 | $4.92 | $6.27 | 11,396,368 |
June 2025 | $31.53 | $35.84 | $7.92 | $9.07 | 6,870,686 |
May 2025 | $9.41 | $32.89 | $4.20 | $28.24 | 54,865,374 |
April 2025 | $12.05 | $12.48 | $8.62 | $9.53 | 158,573 |
March 2025 | $10.49 | $13.38 | $9.58 | $11.91 | 222,595 |
February 2025 | $9.75 | $11.00 | $8.85 | $10.10 | 278,894 |
January 2025 | $10.72 | $12.25 | $9.56 | $10.04 | 295,933 |
December 2024 | $9.98 | $10.93 | $8.63 | $10.78 | 755,131 |
November 2024 | $10.89 | $12.25 | $7.26 | $9.56 | 415,772 |
October 2024 | $11.91 | $12.25 | $10.32 | $10.55 | 298,364 |
September 2024 | $13.04 | $13.72 | $10.78 | $12.02 | 458,552 |
August 2024 | $16.33 | $16.56 | $10.51 | $13.04 | 1,869,563 |
July 2024 | $14.06 | $41.40 | $12.48 | $15.31 | 14,670,585 |
June 2024 | $16.22 | $16.40 | $11.68 | $13.16 | 38,402 |
May 2024 | $14.74 | $17.81 | $14.28 | $16.33 | 67,305 |
April 2024 | $18.94 | $22.12 | $11.80 | $14.86 | 367,983 |
March 2024 | $13.38 | $22.68 | $8.63 | $18.60 | 304,037 |
February 2024 | $5.90 | $14.29 | $5.44 | $12.93 | 541,965 |
January 2024 | $7.98 | $8.33 | $5.68 | $5.85 | 104,688 |
December 2023 | $9.98 | $11.23 | $7.20 | $7.71 | 129,411 |
November 2023 | $11.04 | $13.27 | $9.58 | $10.21 | 43,711 |
October 2023 | $10.87 | $12.59 | $10.55 | $11.23 | 35,492 |
September 2023 | $13.95 | $14.52 | $10.32 | $11.14 | 44,351 |
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.
