The highest closing price for 8x8 Inc Common Stock (EGHT) last month was $2.07, on April 2. It was down 10.6% for the month. The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.76 | $1.79 | $1.71 | $1.77 | 456,799 |
April 29 2025 | $1.74 | $1.83 | $1.74 | $1.81 | 1,221,905 |
April 28 2025 | $1.83 | $1.85 | $1.70 | $1.76 | 966,181 |
April 25 2025 | $1.74 | $1.83 | $1.72 | $1.82 | 1,259,328 |
April 24 2025 | $1.65 | $1.77 | $1.65 | $1.75 | 1,507,257 |
April 23 2025 | $1.69 | $1.75 | $1.65 | $1.65 | 1,496,096 |
April 22 2025 | $1.63 | $1.67 | $1.61 | $1.63 | 1,096,574 |
April 21 2025 | $1.56 | $1.65 | $1.52 | $1.64 | 4,256,441 |
April 17 2025 | $1.58 | $1.63 | $1.57 | $1.58 | 1,001,814 |
April 16 2025 | $1.60 | $1.67 | $1.54 | $1.58 | 922,381 |
April 15 2025 | $1.67 | $1.70 | $1.60 | $1.64 | 941,623 |
April 14 2025 | $1.67 | $1.73 | $1.55 | $1.71 | 4,119,004 |
April 11 2025 | $1.61 | $1.64 | $1.58 | $1.64 | 640,003 |
April 10 2025 | $1.72 | $1.74 | $1.62 | $1.65 | 609,218 |
April 09 2025 | $1.71 | $1.85 | $1.59 | $1.82 | 1,464,421 |
April 08 2025 | $1.88 | $1.88 | $1.62 | $1.67 | 1,065,883 |
April 07 2025 | $1.63 | $1.84 | $1.58 | $1.80 | 1,502,891 |
April 04 2025 | $1.80 | $1.80 | $1.63 | $1.72 | 1,387,122 |
April 03 2025 | $1.92 | $1.93 | $1.82 | $1.84 | 1,027,849 |
April 02 2025 | $1.99 | $2.08 | $1.98 | $2.07 | 796,641 |
April 01 2025 | $1.98 | $2.04 | $1.97 | $2.04 | 720,143 |
Daily pricing data for 8x8 Inc Common Stock dates back to 7/3/1997, and may be incomplete.
