The highest closing price for A2Z Smart Technologies (AZ) last month was $10.90, on June 17. It was up 13% for the month. The latest price is $9.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $10.56 | $10.97 | $10.20 | $10.57 | 236,583 |
June 27 2025 | $10.15 | $10.80 | $10.08 | $10.57 | 291,900 |
June 26 2025 | $9.83 | $10.18 | $9.44 | $10.03 | 283,700 |
June 25 2025 | $10.49 | $10.49 | $9.76 | $9.80 | 178,500 |
June 24 2025 | $10.38 | $10.49 | $10.07 | $10.36 | 162,100 |
June 23 2025 | $10.04 | $10.60 | $10.01 | $10.27 | 242,100 |
June 20 2025 | $10.21 | $10.52 | $9.71 | $10.36 | 344,000 |
June 18 2025 | $10.93 | $10.95 | $10.18 | $10.43 | 531,100 |
June 17 2025 | $9.21 | $11.00 | $9.21 | $10.90 | 1,355,400 |
June 16 2025 | $9.41 | $9.62 | $9.21 | $9.27 | 66,700 |
June 13 2025 | $9.34 | $9.50 | $9.10 | $9.13 | 118,400 |
June 12 2025 | $9.10 | $9.70 | $9.10 | $9.39 | 131,100 |
June 11 2025 | $9.21 | $9.80 | $8.82 | $9.20 | 169,000 |
June 10 2025 | $9.15 | $9.39 | $8.70 | $9.27 | 127,600 |
June 09 2025 | $8.97 | $9.08 | $8.66 | $9.06 | 104,600 |
June 06 2025 | $8.69 | $9.00 | $8.43 | $8.98 | 145,600 |
June 05 2025 | $8.94 | $9.16 | $8.57 | $8.57 | 146,400 |
June 04 2025 | $9.10 | $9.12 | $8.79 | $8.88 | 101,800 |
June 03 2025 | $9.50 | $9.50 | $8.79 | $9.06 | 117,200 |
June 02 2025 | $9.35 | $9.50 | $8.36 | $9.28 | 317,600 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
