The highest closing price for A2Z Smart Technologies (AZ) last month was $11.90, on July 14. It was down 3.9% for the month. The latest price is $9.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $9.53 | $10.43 | $9.53 | $10.19 | 169,500 |
July 30 2025 | $9.99 | $10.09 | $9.51 | $9.70 | 293,900 |
July 29 2025 | $10.19 | $10.30 | $9.80 | $9.93 | 211,700 |
July 28 2025 | $10.46 | $10.71 | $10.15 | $10.31 | 193,300 |
July 25 2025 | $10.70 | $11.04 | $10.42 | $10.45 | 188,100 |
July 24 2025 | $10.69 | $10.98 | $10.38 | $10.63 | 221,500 |
July 23 2025 | $10.96 | $11.40 | $10.75 | $10.84 | 186,900 |
July 22 2025 | $10.87 | $11.07 | $10.10 | $10.96 | 373,700 |
July 21 2025 | $11.40 | $11.62 | $10.88 | $10.89 | 222,800 |
July 18 2025 | $11.11 | $11.52 | $10.80 | $11.39 | 248,800 |
July 17 2025 | $11.35 | $11.42 | $10.81 | $11.13 | 216,200 |
July 16 2025 | $11.05 | $11.46 | $10.90 | $11.33 | 248,700 |
July 15 2025 | $11.90 | $11.90 | $10.93 | $11.22 | 326,800 |
July 14 2025 | $11.50 | $12.36 | $11.19 | $11.90 | 785,500 |
July 11 2025 | $11.20 | $11.75 | $11.03 | $11.42 | 540,200 |
July 10 2025 | $10.34 | $11.20 | $10.25 | $11.19 | 491,800 |
July 09 2025 | $10.35 | $10.79 | $10.22 | $10.44 | 216,200 |
July 08 2025 | $9.89 | $10.27 | $9.51 | $10.24 | 131,000 |
July 07 2025 | $9.97 | $10.00 | $9.50 | $9.95 | 183,500 |
July 03 2025 | $9.90 | $10.00 | $9.77 | $9.88 | 79,200 |
July 02 2025 | $9.85 | $10.16 | $9.45 | $9.86 | 236,400 |
July 01 2025 | $10.60 | $10.68 | $9.75 | $9.77 | 227,400 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
