The highest closing price for A2Z Smart Technologies (AZ) last month was $6.99, on November 28. It was down 5.8% for the month. The latest price is $6.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $7.05 | $7.15 | $6.88 | $6.99 | 264,874 |
November 26 2025 | $6.53 | $7.12 | $6.53 | $6.96 | 843,131 |
November 25 2025 | $5.65 | $6.59 | $5.56 | $6.49 | 1,084,126 |
November 24 2025 | $5.38 | $5.56 | $5.19 | $5.55 | 382,069 |
November 21 2025 | $5.27 | $5.57 | $5.12 | $5.34 | 336,655 |
November 20 2025 | $5.73 | $5.87 | $5.24 | $5.27 | 283,173 |
November 19 2025 | $5.34 | $5.72 | $5.25 | $5.66 | 385,969 |
November 18 2025 | $5.10 | $5.45 | $5.00 | $5.35 | 626,430 |
November 17 2025 | $5.18 | $5.49 | $5.15 | $5.34 | 388,126 |
November 14 2025 | $5.21 | $5.45 | $5.16 | $5.23 | 213,119 |
November 13 2025 | $5.38 | $5.49 | $5.02 | $5.20 | 479,011 |
November 12 2025 | $5.51 | $5.68 | $5.43 | $5.51 | 200,695 |
November 11 2025 | $5.54 | $5.63 | $5.36 | $5.51 | 185,026 |
November 10 2025 | $5.85 | $5.96 | $5.53 | $5.55 | 244,442 |
November 07 2025 | $5.59 | $5.83 | $5.29 | $5.72 | 682,181 |
November 06 2025 | $6.52 | $6.56 | $5.54 | $5.60 | 574,650 |
November 05 2025 | $6.33 | $6.56 | $6.00 | $6.53 | 486,152 |
November 04 2025 | $6.88 | $6.88 | $6.30 | $6.33 | 450,076 |
November 03 2025 | $7.42 | $7.48 | $6.90 | $6.98 | 259,690 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
