The highest closing price for A2Z Smart Technologies (AZ) last month was $6.97, on March 25. It was up 30.8% for the month. The latest price is $8.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $6.40 | $6.72 | $6.11 | $6.67 | 208,500 |
March 30 2026 | $6.59 | $6.81 | $6.19 | $6.32 | 298,500 |
March 27 2026 | $7.04 | $7.23 | $6.56 | $6.59 | 299,700 |
March 26 2026 | $6.91 | $7.04 | $6.53 | $6.64 | 306,000 |
March 25 2026 | $6.64 | $7.05 | $6.52 | $6.97 | 379,500 |
March 24 2026 | $6.38 | $6.72 | $6.31 | $6.56 | 392,500 |
March 23 2026 | $5.80 | $6.59 | $5.80 | $6.48 | 794,900 |
March 20 2026 | $5.54 | $5.76 | $5.38 | $5.75 | 449,600 |
March 19 2026 | $5.31 | $5.67 | $5.05 | $5.58 | 714,700 |
March 18 2026 | $6.06 | $6.12 | $5.40 | $5.41 | 800,300 |
March 17 2026 | $5.59 | $6.18 | $5.59 | $6.17 | 529,400 |
March 16 2026 | $5.40 | $5.70 | $5.35 | $5.53 | 308,200 |
March 13 2026 | $5.20 | $5.71 | $5.08 | $5.32 | 327,800 |
March 12 2026 | $5.39 | $5.68 | $5.12 | $5.12 | 276,400 |
March 11 2026 | $5.37 | $5.48 | $5.29 | $5.37 | 206,800 |
March 10 2026 | $5.44 | $5.79 | $5.31 | $5.43 | 352,900 |
March 09 2026 | $5.36 | $5.63 | $5.26 | $5.41 | 317,900 |
March 06 2026 | $5.36 | $5.49 | $5.27 | $5.43 | 140,800 |
March 05 2026 | $5.47 | $5.66 | $5.42 | $5.48 | 230,900 |
March 04 2026 | $5.24 | $5.63 | $5.24 | $5.53 | 318,200 |
March 03 2026 | $5.49 | $5.50 | $5.08 | $5.20 | 184,100 |
March 02 2026 | $5.10 | $5.53 | $5.08 | $5.42 | 308,200 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
