The highest closing price for A2Z Smart Technologies (AZ) last month was $8, on April 11. It was up 0.9% for the month. The latest price is $9.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $7.12 | $7.68 | $7.02 | $7.57 | 99,297 |
April 29 2025 | $7.44 | $7.45 | $7.10 | $7.26 | 180,200 |
April 28 2025 | $7.30 | $7.67 | $7.28 | $7.45 | 68,200 |
April 25 2025 | $7.46 | $7.53 | $7.25 | $7.33 | 79,400 |
April 24 2025 | $7.43 | $7.58 | $7.20 | $7.47 | 51,300 |
April 23 2025 | $8.13 | $8.13 | $7.09 | $7.35 | 188,100 |
April 22 2025 | $7.86 | $8.48 | $7.13 | $7.92 | 393,400 |
April 21 2025 | $7.74 | $7.98 | $7.56 | $7.83 | 98,800 |
April 17 2025 | $7.51 | $7.82 | $7.47 | $7.74 | 59,000 |
April 16 2025 | $7.54 | $7.86 | $7.36 | $7.55 | 24,000 |
April 15 2025 | $7.69 | $8.17 | $7.50 | $7.68 | 46,700 |
April 14 2025 | $8.17 | $8.19 | $7.44 | $7.75 | 146,400 |
April 11 2025 | $6.91 | $8.05 | $6.91 | $8.00 | 139,800 |
April 10 2025 | $7.07 | $7.25 | $6.87 | $6.97 | 47,500 |
April 09 2025 | $6.58 | $7.23 | $6.58 | $7.05 | 128,500 |
April 08 2025 | $7.16 | $7.30 | $6.60 | $6.78 | 125,100 |
April 07 2025 | $6.67 | $7.15 | $6.25 | $7.10 | 107,400 |
April 04 2025 | $6.57 | $6.99 | $6.35 | $6.85 | 85,300 |
April 03 2025 | $6.48 | $7.12 | $6.25 | $6.80 | 95,500 |
April 02 2025 | $6.76 | $6.84 | $6.53 | $6.67 | 78,100 |
April 01 2025 | $7.50 | $7.50 | $6.77 | $6.91 | 65,400 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
