The highest closing price for Accelerate Diagnostics (AXDX) last month was $0.71, on April 1. It was down 25.7% for the month. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.53 | $0.55 | $0.52 | $0.52 | 28,401 |
April 29 2025 | $0.56 | $0.57 | $0.53 | $0.53 | 24,775 |
April 28 2025 | $0.59 | $0.59 | $0.54 | $0.54 | 15,265 |
April 25 2025 | $0.53 | $0.58 | $0.53 | $0.58 | 26,155 |
April 24 2025 | $0.55 | $0.57 | $0.53 | $0.54 | 32,512 |
April 23 2025 | $0.58 | $0.58 | $0.54 | $0.56 | 9,190 |
April 22 2025 | $0.55 | $0.58 | $0.53 | $0.57 | 29,244 |
April 21 2025 | $0.56 | $0.59 | $0.51 | $0.53 | 15,847 |
April 17 2025 | $0.56 | $0.57 | $0.51 | $0.55 | 5,223 |
April 16 2025 | $0.55 | $0.58 | $0.53 | $0.56 | 25,046 |
April 15 2025 | $0.53 | $0.64 | $0.50 | $0.54 | 36,510 |
April 14 2025 | $0.54 | $0.58 | $0.53 | $0.55 | 21,636 |
April 11 2025 | $0.59 | $0.59 | $0.52 | $0.56 | 96,419 |
April 10 2025 | $0.60 | $0.63 | $0.57 | $0.58 | 18,006 |
April 09 2025 | $0.57 | $0.60 | $0.49 | $0.60 | 80,983 |
April 08 2025 | $0.62 | $0.70 | $0.57 | $0.58 | 81,332 |
April 07 2025 | $0.69 | $0.69 | $0.62 | $0.62 | 29,295 |
April 04 2025 | $0.68 | $0.69 | $0.63 | $0.65 | 182,403 |
April 03 2025 | $0.77 | $0.77 | $0.69 | $0.70 | 161,958 |
April 02 2025 | $0.72 | $0.72 | $0.70 | $0.70 | 31,675 |
April 01 2025 | $0.70 | $0.74 | $0.70 | $0.71 | 60,166 |
Daily pricing data for Accelerate Diagnostics dates back to 4/7/1994, and may be incomplete.
