The highest closing price for Acushnet (GOLF) last month was $78.49, on September 30. It was up 3.8% for the month. The latest price is $79.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $77.32 | $78.63 | $77.16 | $78.49 | 419,800 |
September 29 2025 | $77.07 | $77.48 | $75.93 | $77.28 | 316,400 |
September 26 2025 | $75.28 | $77.49 | $75.02 | $76.78 | 320,600 |
September 25 2025 | $74.42 | $75.36 | $73.09 | $75.36 | 458,500 |
September 24 2025 | $74.70 | $75.08 | $74.09 | $74.72 | 257,300 |
September 23 2025 | $74.59 | $75.67 | $73.94 | $74.47 | 227,500 |
September 22 2025 | $74.56 | $75.09 | $74.34 | $74.53 | 271,500 |
September 19 2025 | $75.61 | $76.02 | $74.48 | $74.48 | 560,400 |
September 18 2025 | $74.16 | $75.70 | $73.51 | $75.59 | 277,500 |
September 17 2025 | $74.96 | $75.95 | $73.69 | $73.90 | 208,100 |
September 16 2025 | $74.90 | $75.29 | $73.93 | $74.65 | 238,400 |
September 15 2025 | $75.11 | $75.34 | $74.06 | $74.72 | 163,000 |
September 12 2025 | $75.52 | $75.74 | $73.81 | $74.69 | 294,000 |
September 11 2025 | $74.84 | $76.38 | $74.66 | $76.27 | 202,900 |
September 10 2025 | $75.35 | $75.37 | $74.11 | $74.44 | 280,400 |
September 09 2025 | $76.87 | $76.87 | $75.07 | $75.74 | 586,600 |
September 08 2025 | $77.05 | $77.65 | $75.41 | $77.32 | 272,400 |
September 05 2025 | $75.92 | $76.57 | $75.27 | $76.55 | 280,200 |
September 04 2025 | $74.82 | $75.96 | $73.99 | $75.96 | 360,400 |
September 03 2025 | $74.10 | $75.46 | $73.98 | $74.27 | 364,400 |
September 02 2025 | $75.62 | $76.38 | $74.58 | $74.72 | 344,400 |
Daily pricing data for Acushnet dates back to 10/28/2016, and may be incomplete.
