The highest closing price for Aditxt (ADTX) last month was $5.58, on April 3. It was down 47.1% for the month. The latest price is $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.15 | $2.25 | $2.05 | $2.21 | 113,047 |
April 29 2025 | $2.25 | $2.30 | $2.10 | $2.15 | 70,169 |
April 28 2025 | $2.25 | $2.33 | $2.20 | $2.31 | 118,509 |
April 25 2025 | $2.29 | $2.34 | $2.22 | $2.30 | 101,747 |
April 24 2025 | $2.34 | $2.35 | $2.21 | $2.30 | 137,331 |
April 23 2025 | $2.35 | $2.39 | $2.24 | $2.31 | 111,567 |
April 22 2025 | $2.25 | $2.37 | $2.19 | $2.31 | 112,409 |
April 21 2025 | $2.45 | $2.45 | $2.19 | $2.23 | 316,416 |
April 17 2025 | $2.18 | $2.87 | $2.04 | $2.50 | 719,805 |
April 16 2025 | $2.40 | $2.40 | $2.11 | $2.20 | 295,547 |
April 15 2025 | $2.39 | $2.51 | $2.38 | $2.41 | 321,150 |
April 14 2025 | $2.60 | $2.85 | $2.45 | $2.50 | 4,260,795 |
April 11 2025 | $2.85 | $3.09 | $2.75 | $2.88 | 547,536 |
April 10 2025 | $2.81 | $3.50 | $2.81 | $2.88 | 418,810 |
April 09 2025 | $2.70 | $3.17 | $2.53 | $3.00 | 2,863,147 |
April 08 2025 | $3.67 | $3.79 | $3.20 | $3.29 | 112,889 |
April 07 2025 | $4.38 | $4.38 | $3.62 | $3.72 | 335,520 |
April 04 2025 | $5.47 | $5.49 | $4.58 | $4.73 | 112,469 |
April 03 2025 | $4.90 | $5.77 | $4.86 | $5.58 | 175,071 |
April 02 2025 | $4.38 | $5.44 | $4.36 | $5.00 | 198,587 |
April 01 2025 | $4.18 | $4.91 | $4.17 | $4.52 | 160,331 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
