The highest closing price for Aditxt (ADTX) last month was $1.26, on July 24. It was down 16.2% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.09 | $1.10 | $1.05 | $1.09 | 151,496 |
July 30 2025 | $1.18 | $1.18 | $1.08 | $1.10 | 304,260 |
July 29 2025 | $1.23 | $1.23 | $1.13 | $1.15 | 293,726 |
July 28 2025 | $1.25 | $1.25 | $1.16 | $1.22 | 288,492 |
July 25 2025 | $1.26 | $1.27 | $1.17 | $1.19 | 327,771 |
July 24 2025 | $1.27 | $1.31 | $1.23 | $1.26 | 1,531,847 |
July 23 2025 | $1.23 | $1.30 | $1.21 | $1.23 | 505,748 |
July 22 2025 | $1.19 | $1.25 | $1.17 | $1.24 | 363,817 |
July 21 2025 | $1.20 | $1.22 | $1.17 | $1.18 | 373,249 |
July 18 2025 | $1.24 | $1.24 | $1.16 | $1.16 | 406,823 |
July 17 2025 | $1.19 | $1.30 | $1.15 | $1.21 | 895,245 |
July 16 2025 | $1.14 | $1.21 | $1.13 | $1.19 | 396,299 |
July 15 2025 | $1.18 | $1.20 | $1.14 | $1.17 | 328,314 |
July 14 2025 | $1.20 | $1.21 | $1.17 | $1.19 | 211,984 |
July 11 2025 | $1.22 | $1.22 | $1.18 | $1.20 | 253,292 |
July 10 2025 | $1.21 | $1.26 | $1.18 | $1.22 | 569,502 |
July 09 2025 | $1.31 | $1.31 | $1.18 | $1.21 | 627,597 |
July 08 2025 | $1.21 | $1.35 | $1.14 | $1.26 | 2,624,640 |
July 07 2025 | $1.12 | $1.22 | $1.05 | $1.12 | 6,688,135 |
July 03 2025 | $1.25 | $1.26 | $1.19 | $1.23 | 349,305 |
July 02 2025 | $1.23 | $1.33 | $1.18 | $1.25 | 4,467,046 |
July 01 2025 | $1.30 | $1.31 | $1.11 | $1.21 | 661,432 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
