The highest closing price for AeroVironment (AVAV) last month was $367.88, on November 3. It was down 25.6% for the month. The latest price is $230.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $283.93 | $284.00 | $277.64 | $279.46 | 270,914 |
November 26 2025 | $283.52 | $283.95 | $273.52 | $279.19 | 566,410 |
November 25 2025 | $276.99 | $280.00 | $269.68 | $278.47 | 674,882 |
November 24 2025 | $272.54 | $282.03 | $272.22 | $276.99 | 689,325 |
November 21 2025 | $271.04 | $273.55 | $260.28 | $272.54 | 792,833 |
November 20 2025 | $294.42 | $295.60 | $270.99 | $273.98 | 847,681 |
November 19 2025 | $279.80 | $286.21 | $276.83 | $280.43 | 672,517 |
November 18 2025 | $283.99 | $288.09 | $275.64 | $280.95 | 789,822 |
November 17 2025 | $291.02 | $292.35 | $278.67 | $283.66 | 668,623 |
November 14 2025 | $280.02 | $299.72 | $280.02 | $291.21 | 890,764 |
November 13 2025 | $316.94 | $318.01 | $293.45 | $295.49 | 1,212,389 |
November 12 2025 | $328.10 | $334.56 | $320.04 | $323.32 | 477,675 |
November 11 2025 | $329.19 | $333.10 | $324.04 | $328.09 | 496,545 |
November 10 2025 | $338.36 | $341.18 | $324.48 | $333.87 | 642,923 |
November 07 2025 | $319.90 | $332.17 | $307.32 | $329.65 | 1,416,440 |
November 06 2025 | $350.81 | $350.81 | $324.48 | $328.23 | 946,245 |
November 05 2025 | $357.00 | $361.58 | $345.80 | $350.70 | 862,209 |
November 04 2025 | $354.25 | $367.91 | $347.90 | $365.08 | 645,035 |
November 03 2025 | $375.48 | $380.00 | $363.10 | $367.88 | 466,986 |
Daily pricing data for AeroVironment dates back to 1/23/2007, and may be incomplete.
