The highest closing price for Aether (ATHR) last month was $7.02, on September 2. It was down 10.1% for the month. The latest price is $6.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $5.38 | $6.34 | $5.32 | $6.02 | 179,000 |
September 29 2025 | $5.19 | $5.72 | $4.86 | $5.18 | 92,800 |
September 26 2025 | $4.98 | $5.10 | $4.59 | $4.96 | 59,200 |
September 25 2025 | $5.20 | $5.20 | $4.68 | $4.76 | 17,200 |
September 24 2025 | $4.94 | $5.26 | $4.80 | $4.91 | 20,200 |
September 23 2025 | $5.33 | $5.40 | $5.00 | $5.00 | 7,500 |
September 22 2025 | $5.08 | $5.43 | $4.98 | $5.25 | 29,100 |
September 19 2025 | $5.01 | $5.30 | $5.00 | $5.14 | 12,300 |
September 18 2025 | $5.07 | $5.38 | $5.07 | $5.09 | 13,500 |
September 17 2025 | $5.56 | $5.56 | $5.11 | $5.11 | 15,900 |
September 16 2025 | $5.01 | $5.61 | $5.01 | $5.39 | 22,400 |
September 15 2025 | $5.24 | $5.50 | $5.08 | $5.12 | 27,200 |
September 12 2025 | $5.28 | $5.75 | $5.18 | $5.22 | 13,000 |
September 11 2025 | $5.12 | $5.81 | $5.12 | $5.43 | 24,100 |
September 10 2025 | $5.48 | $5.68 | $4.68 | $5.12 | 43,800 |
September 09 2025 | $4.72 | $5.80 | $4.69 | $5.42 | 67,700 |
September 08 2025 | $5.57 | $5.86 | $4.51 | $4.75 | 134,700 |
September 05 2025 | $6.01 | $6.35 | $5.59 | $5.72 | 30,700 |
September 04 2025 | $6.34 | $6.46 | $6.13 | $6.24 | 31,200 |
September 03 2025 | $6.85 | $6.85 | $6.41 | $6.69 | 21,500 |
September 02 2025 | $6.70 | $7.12 | $6.63 | $7.02 | 21,600 |
Daily pricing data for Aether dates back to 4/10/2025, and may be incomplete.
