The highest closing price for Ainos (AIMD) last month was $0.64, on April 11. It was up 3.9% for the month. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.53 | $0.54 | $0.51 | $0.53 | 273,100 |
April 29 2025 | $0.53 | $0.55 | $0.53 | $0.53 | 32,000 |
April 28 2025 | $0.55 | $0.55 | $0.53 | $0.54 | 51,013 |
April 25 2025 | $0.55 | $0.57 | $0.54 | $0.55 | 81,700 |
April 24 2025 | $0.55 | $0.57 | $0.54 | $0.55 | 110,900 |
April 23 2025 | $0.54 | $0.56 | $0.54 | $0.55 | 35,400 |
April 22 2025 | $0.58 | $0.59 | $0.53 | $0.54 | 106,800 |
April 21 2025 | $0.56 | $0.57 | $0.52 | $0.54 | 143,900 |
April 17 2025 | $0.54 | $0.56 | $0.53 | $0.55 | 89,700 |
April 16 2025 | $0.54 | $0.55 | $0.53 | $0.54 | 77,900 |
April 15 2025 | $0.58 | $0.61 | $0.51 | $0.53 | 200,500 |
April 14 2025 | $0.65 | $0.65 | $0.55 | $0.58 | 560,500 |
April 11 2025 | $0.55 | $0.65 | $0.53 | $0.64 | 1,269,800 |
April 10 2025 | $0.53 | $0.53 | $0.50 | $0.52 | 128,300 |
April 09 2025 | $0.48 | $0.50 | $0.45 | $0.50 | 99,300 |
April 08 2025 | $0.54 | $0.54 | $0.48 | $0.48 | 135,850 |
April 07 2025 | $0.50 | $0.52 | $0.48 | $0.50 | 111,591 |
April 04 2025 | $0.51 | $0.55 | $0.50 | $0.53 | 149,300 |
April 03 2025 | $0.53 | $0.55 | $0.48 | $0.55 | 233,100 |
April 02 2025 | $0.50 | $0.55 | $0.48 | $0.54 | 277,500 |
April 01 2025 | $0.51 | $0.52 | $0.48 | $0.49 | 58,600 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
