The highest closing price for Ainos (AIMD) last month was $2.50, on December 4. It was down 21.2% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.69 | $1.74 | $1.61 | $1.64 | 29,100 |
December 30 2025 | $1.87 | $1.87 | $1.70 | $1.70 | 29,600 |
December 29 2025 | $1.95 | $2.01 | $1.87 | $1.90 | 33,300 |
December 26 2025 | $1.95 | $1.98 | $1.94 | $1.95 | 21,200 |
December 24 2025 | $2.05 | $2.05 | $1.98 | $1.98 | 6,900 |
December 23 2025 | $2.08 | $2.08 | $2.01 | $2.01 | 2,900 |
December 22 2025 | $2.11 | $2.11 | $2.03 | $2.06 | 17,900 |
December 19 2025 | $2.04 | $2.18 | $2.03 | $2.11 | 28,100 |
December 18 2025 | $1.94 | $2.07 | $1.94 | $2.05 | 18,500 |
December 17 2025 | $2.11 | $2.11 | $1.96 | $1.97 | 19,600 |
December 16 2025 | $2.11 | $2.16 | $2.06 | $2.15 | 26,800 |
December 15 2025 | $2.29 | $2.29 | $2.10 | $2.15 | 32,000 |
December 12 2025 | $2.22 | $2.29 | $2.15 | $2.27 | 26,500 |
December 11 2025 | $2.16 | $2.29 | $2.12 | $2.20 | 34,600 |
December 10 2025 | $2.21 | $2.21 | $2.13 | $2.16 | 14,100 |
December 09 2025 | $2.21 | $2.27 | $2.18 | $2.18 | 18,000 |
December 08 2025 | $2.37 | $2.38 | $2.20 | $2.20 | 33,700 |
December 05 2025 | $2.52 | $2.52 | $2.37 | $2.39 | 15,500 |
December 04 2025 | $2.42 | $2.56 | $2.34 | $2.50 | 68,000 |
December 03 2025 | $2.04 | $2.55 | $2.03 | $2.42 | 87,600 |
December 02 2025 | $2.04 | $2.14 | $2.04 | $2.06 | 9,200 |
December 01 2025 | $2.08 | $2.13 | $2.02 | $2.08 | 6,500 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
