The highest closing price for Alaunos Therapeutics (TCRT) last month was $3.02, on August 4. It was down 25% for the month. The latest price is $2.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.08 | $2.31 | $2.06 | $2.13 | 55,200 |
August 28 2025 | $1.92 | $2.15 | $1.88 | $2.10 | 78,400 |
August 27 2025 | $1.91 | $2.01 | $1.87 | $1.89 | 35,800 |
August 26 2025 | $1.91 | $2.14 | $1.85 | $1.87 | 168,800 |
August 25 2025 | $1.83 | $2.10 | $1.83 | $1.97 | 226,100 |
August 22 2025 | $1.90 | $2.88 | $1.67 | $1.77 | 5,699,595 |
August 21 2025 | $1.98 | $2.05 | $1.86 | $1.89 | 39,040 |
August 20 2025 | $2.24 | $2.40 | $2.04 | $2.07 | 34,456 |
August 19 2025 | $2.33 | $2.44 | $2.20 | $2.24 | 7,129 |
August 18 2025 | $2.28 | $2.36 | $2.24 | $2.33 | 20,174 |
August 15 2025 | $2.40 | $2.54 | $2.23 | $2.25 | 19,932 |
August 14 2025 | $2.50 | $2.54 | $2.39 | $2.40 | 23,712 |
August 13 2025 | $2.52 | $2.53 | $2.16 | $2.39 | 53,424 |
August 12 2025 | $2.65 | $2.74 | $2.39 | $2.44 | 34,635 |
August 11 2025 | $2.44 | $2.85 | $2.44 | $2.54 | 62,967 |
August 08 2025 | $2.61 | $2.79 | $2.43 | $2.47 | 88,023 |
August 07 2025 | $2.81 | $2.81 | $2.58 | $2.60 | 24,285 |
August 06 2025 | $2.89 | $3.00 | $2.82 | $2.84 | 75,281 |
August 05 2025 | $3.02 | $3.15 | $2.80 | $2.94 | 90,824 |
August 04 2025 | $2.76 | $3.02 | $2.60 | $3.02 | 28,805 |
August 01 2025 | $2.84 | $2.84 | $2.58 | $2.74 | 7,272 |
Daily pricing data for Alaunos Therapeutics dates back to 8/22/2005, and may be incomplete.
