The highest closing price for Altisource Portfolio Solutions (ASPSW) last month was $0.85, on September 4. It was down 7.9% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.61 | $0.76 | $0.61 | $0.70 | 5,140 |
September 29 2025 | $0.59 | $0.76 | $0.59 | $0.73 | 3,574 |
September 26 2025 | $0.61 | $0.74 | $0.61 | $0.74 | 4,157 |
September 25 2025 | $0.64 | $0.78 | $0.60 | $0.76 | 6,504 |
September 24 2025 | $0.62 | $0.67 | $0.53 | $0.64 | 5,466 |
September 23 2025 | $0.66 | $0.66 | $0.56 | $0.65 | 5,742 |
September 22 2025 | $0.66 | $0.71 | $0.45 | $0.68 | 19,972 |
September 19 2025 | $0.71 | $0.72 | $0.66 | $0.72 | 4,266 |
September 18 2025 | $0.74 | $0.74 | $0.66 | $0.69 | 5,895 |
September 17 2025 | $0.77 | $0.78 | $0.70 | $0.72 | 7,235 |
September 16 2025 | $0.70 | $0.78 | $0.67 | $0.68 | 3,285 |
September 15 2025 | $0.65 | $0.74 | $0.65 | $0.74 | 4,134 |
September 12 2025 | $0.69 | $0.76 | $0.63 | $0.75 | 13,902 |
September 11 2025 | $0.71 | $0.79 | $0.70 | $0.73 | 3,908 |
September 10 2025 | $0.70 | $0.79 | $0.70 | $0.72 | 4,689 |
September 09 2025 | $0.79 | $0.79 | $0.70 | $0.78 | 9,275 |
September 08 2025 | $0.83 | $0.85 | $0.68 | $0.82 | 24,231 |
September 05 2025 | $0.80 | $0.92 | $0.68 | $0.84 | 46,646 |
September 04 2025 | $0.94 | $0.94 | $0.76 | $0.85 | 3,844 |
September 03 2025 | $0.83 | $0.87 | $0.78 | $0.78 | 4,587 |
September 02 2025 | $0.76 | $0.92 | $0.75 | $0.83 | 21,341 |
Daily pricing data for Altisource Portfolio Solutions dates back to 5/7/2025, and may be incomplete.
