Amerant Bancorp (AMTB) went public on August 29, 2018, when it opened at a split-adjusted price of $5.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $19.54 | $20.96 | $19.29 | $20.78 | 1,424,547 |
December 2025 | $18.70 | $21.00 | $18.70 | $19.51 | 5,001,264 |
November 2025 | $16.70 | $19.06 | $16.53 | $18.81 | 6,428,597 |
October 2025 | $19.04 | $19.26 | $15.54 | $16.69 | 6,921,900 |
September 2025 | $21.10 | $22.67 | $18.82 | $19.17 | 3,509,400 |
August 2025 | $18.79 | $21.57 | $18.07 | $21.39 | 3,800,600 |
July 2025 | $17.92 | $21.15 | $17.85 | $19.12 | 4,850,600 |
June 2025 | $17.25 | $18.18 | $16.34 | $18.06 | 4,325,600 |
May 2025 | $16.63 | $18.43 | $16.22 | $17.36 | 4,018,400 |
April 2025 | $20.15 | $20.61 | $15.98 | $16.60 | 4,732,700 |
March 2025 | $22.64 | $22.84 | $20.07 | $20.34 | 3,443,300 |
February 2025 | $22.25 | $23.95 | $22.06 | $22.63 | 3,394,500 |
January 2025 | $22.14 | $23.96 | $19.48 | $22.78 | 4,055,900 |
December 2024 | $24.48 | $25.38 | $21.62 | $22.01 | 5,568,700 |
November 2024 | $21.08 | $25.77 | $20.05 | $24.42 | 5,269,400 |
October 2024 | $20.75 | $21.58 | $19.06 | $20.86 | 4,674,100 |
September 2024 | $21.44 | $22.40 | $18.82 | $20.91 | 4,199,500 |
August 2024 | $21.92 | $22.06 | $18.05 | $21.58 | 2,477,300 |
July 2024 | $22.05 | $26.29 | $21.08 | $21.90 | 4,164,600 |
June 2024 | $21.76 | $22.18 | $20.17 | $22.10 | 2,906,100 |
May 2024 | $21.22 | $22.93 | $20.82 | $21.46 | 1,635,000 |
April 2024 | $22.69 | $22.69 | $20.02 | $21.01 | 1,699,000 |
March 2024 | $20.39 | $22.73 | $19.75 | $22.59 | 1,602,700 |
February 2024 | $21.90 | $22.50 | $20.26 | $20.55 | 1,936,700 |
January 2024 | $23.60 | $24.35 | $21.44 | $21.85 | 1,876,900 |
