Amerant Bancorp (AMTB) went public on August 29, 2018, when it opened at a split-adjusted price of $16.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $28.57 | $30.24 | $28.30 | $29.57 | 6,487,046 |
August 2026 | $29.90 | $30.07 | $28.11 | $28.71 | 7,001,723 |
July 2026 | $25.61 | $30.51 | $24.62 | $29.51 | 9,386,181 |
June 2026 | $22.39 | $26.03 | $21.50 | $25.44 | 6,931,493 |
May 2026 | $22.70 | $23.58 | $21.11 | $22.65 | 4,190,759 |
April 2026 | $21.95 | $24.21 | $21.84 | $22.81 | 6,068,670 |
March 2026 | $20.70 | $22.17 | $19.86 | $21.88 | 6,178,369 |
February 2026 | $21.63 | $23.29 | $20.76 | $21.20 | 5,376,267 |
January 2026 | $19.32 | $22.46 | $19.08 | $21.46 | 5,448,214 |
December 2025 | $18.49 | $20.77 | $18.49 | $19.29 | 5,001,139 |
November 2025 | $16.51 | $18.84 | $16.34 | $18.60 | 6,428,747 |
October 2025 | $18.83 | $19.05 | $15.37 | $16.50 | 6,922,115 |
September 2025 | $20.87 | $22.42 | $18.62 | $18.96 | 3,509,203 |
August 2025 | $18.58 | $21.33 | $17.87 | $21.16 | 3,802,699 |
July 2025 | $17.72 | $20.92 | $17.66 | $18.91 | 4,850,526 |
June 2025 | $17.06 | $17.98 | $16.16 | $17.86 | 4,325,482 |
May 2025 | $16.45 | $18.23 | $16.05 | $17.17 | 4,018,567 |
April 2025 | $19.93 | $20.38 | $15.80 | $16.42 | 4,732,558 |
March 2025 | $22.39 | $22.59 | $19.85 | $20.12 | 3,443,747 |
February 2025 | $22.01 | $23.69 | $21.82 | $22.38 | 3,394,414 |
January 2025 | $21.90 | $23.70 | $19.27 | $22.53 | 4,056,016 |
December 2024 | $24.21 | $25.10 | $21.38 | $21.76 | 5,568,688 |
November 2024 | $20.85 | $25.48 | $19.83 | $24.15 | 5,269,279 |
October 2024 | $20.52 | $21.34 | $18.85 | $20.63 | 4,674,275 |
September 2024 | $21.21 | $22.16 | $18.61 | $20.68 | 4,199,696 |