Amerant Bancorp (AMTB) went public on August 29, 2018, when it opened at a split-adjusted price of $0.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $20.85 | $22.07 | $20.36 | $20.67 | 2,986,496 |
February 2026 | $21.78 | $23.46 | $20.91 | $21.35 | 5,376,400 |
January 2026 | $19.46 | $22.62 | $19.21 | $21.61 | 5,448,100 |
December 2025 | $18.62 | $20.92 | $18.62 | $19.43 | 5,001,200 |
November 2025 | $16.63 | $18.98 | $16.46 | $18.73 | 6,428,600 |
October 2025 | $18.97 | $19.18 | $15.48 | $16.62 | 6,921,900 |
September 2025 | $21.02 | $22.58 | $18.75 | $19.10 | 3,509,400 |
August 2025 | $18.72 | $21.48 | $18.00 | $21.31 | 3,800,600 |
July 2025 | $17.85 | $21.06 | $17.78 | $19.04 | 4,850,600 |
June 2025 | $17.18 | $18.10 | $16.28 | $17.99 | 4,325,600 |
May 2025 | $16.56 | $18.36 | $16.16 | $17.30 | 4,018,400 |
April 2025 | $20.07 | $20.53 | $15.91 | $16.53 | 4,732,700 |
March 2025 | $22.55 | $22.75 | $19.99 | $20.26 | 3,443,300 |
February 2025 | $22.16 | $23.86 | $21.98 | $22.54 | 3,394,500 |
January 2025 | $22.05 | $23.86 | $19.40 | $22.69 | 4,055,900 |
December 2024 | $24.38 | $25.28 | $21.54 | $21.92 | 5,568,700 |
November 2024 | $21.00 | $25.66 | $19.97 | $24.32 | 5,269,400 |
October 2024 | $20.67 | $21.49 | $18.98 | $20.77 | 4,674,100 |
September 2024 | $21.36 | $22.31 | $18.75 | $20.82 | 4,199,500 |
August 2024 | $21.83 | $21.97 | $17.98 | $21.49 | 2,477,300 |
July 2024 | $21.96 | $26.19 | $21.00 | $21.81 | 4,164,600 |
June 2024 | $21.68 | $22.09 | $20.09 | $22.02 | 2,906,100 |
May 2024 | $21.14 | $22.84 | $20.74 | $21.38 | 1,635,000 |
April 2024 | $22.60 | $22.60 | $19.94 | $20.93 | 1,699,000 |
March 2024 | $20.31 | $22.64 | $19.67 | $22.50 | 1,602,700 |
