The highest closing price for Amun Bitwise Select 10 Large Cap Crypto ETP (KEYS) last month was $349.91, on April 30. It was up 22% for the month. The latest price is $349.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $344.91 | $351.50 | $338.08 | $349.91 | 1,646,900 |
April 29 2026 | $333.98 | $337.19 | $330.70 | $335.46 | 1,011,200 |
April 28 2026 | $333.12 | $335.50 | $324.27 | $332.30 | 1,546,800 |
April 27 2026 | $346.40 | $346.91 | $332.42 | $340.64 | 1,776,300 |
April 24 2026 | $350.00 | $352.78 | $345.36 | $346.96 | 967,800 |
April 23 2026 | $340.77 | $348.43 | $338.91 | $346.53 | 989,000 |
April 22 2026 | $342.71 | $344.68 | $338.44 | $338.97 | 1,087,900 |
April 21 2026 | $335.09 | $342.42 | $334.31 | $339.30 | 682,000 |
April 20 2026 | $334.34 | $337.01 | $332.00 | $335.14 | 915,200 |
April 17 2026 | $331.03 | $338.00 | $331.03 | $334.34 | 1,354,400 |
April 16 2026 | $326.24 | $330.38 | $321.20 | $329.96 | 1,158,600 |
April 15 2026 | $327.16 | $328.43 | $320.04 | $325.25 | 788,000 |
April 14 2026 | $333.63 | $334.99 | $327.37 | $330.46 | 854,500 |
April 13 2026 | $322.56 | $331.29 | $320.73 | $331.11 | 993,700 |
April 10 2026 | $323.91 | $325.55 | $320.00 | $324.18 | 1,178,400 |
April 09 2026 | $318.00 | $323.87 | $317.00 | $322.94 | 1,033,900 |
April 08 2026 | $312.75 | $321.51 | $311.69 | $318.33 | 1,478,300 |
April 07 2026 | $290.64 | $300.68 | $289.17 | $300.61 | 952,000 |
April 06 2026 | $294.62 | $296.00 | $288.62 | $292.92 | 498,400 |
April 02 2026 | $281.98 | $296.37 | $280.60 | $291.24 | 888,600 |
April 01 2026 | $286.75 | $294.37 | $285.29 | $289.84 | 1,236,700 |
Daily pricing data for Amun Bitwise Select 10 Large Cap Crypto ETP dates back to 10/20/2014, and may be incomplete.