The highest closing price for Amun Bitwise Select 10 Large Cap Crypto ETP (KEYS) last month was $364.04, on Wednesday. It was up 13.2% for the month. The latest price is $384.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $362.00 | $366.77 | $359.75 | $364.04 | 954,084 |
September 29 2026 | $363.00 | $364.95 | $356.60 | $360.65 | 880,329 |
September 28 2026 | $361.09 | $364.19 | $355.33 | $359.74 | 862,358 |
September 25 2026 | $361.96 | $366.88 | $358.70 | $362.15 | 1,221,900 |
September 24 2026 | $346.50 | $358.74 | $343.78 | $357.54 | 845,000 |
September 23 2026 | $347.19 | $353.67 | $340.87 | $353.36 | 1,421,900 |
September 22 2026 | $339.89 | $348.60 | $338.98 | $347.32 | 887,400 |
September 21 2026 | $341.63 | $342.97 | $335.43 | $342.03 | 764,400 |
September 18 2026 | $334.25 | $336.60 | $331.76 | $335.00 | 1,707,400 |
September 17 2026 | $330.78 | $337.89 | $327.97 | $331.44 | 1,094,200 |
September 16 2026 | $318.02 | $324.55 | $316.45 | $322.04 | 1,798,500 |
September 15 2026 | $316.55 | $319.45 | $311.44 | $313.36 | 1,390,900 |
September 14 2026 | $325.00 | $326.50 | $314.08 | $314.96 | 1,140,400 |
September 11 2026 | $332.16 | $339.18 | $331.51 | $338.64 | 522,400 |
September 10 2026 | $327.76 | $330.65 | $325.31 | $325.65 | 697,300 |
September 09 2026 | $331.22 | $337.53 | $328.56 | $331.01 | 748,800 |
September 08 2026 | $330.00 | $333.82 | $325.75 | $333.42 | 1,020,100 |
September 04 2026 | $326.10 | $329.80 | $324.20 | $327.21 | 605,800 |
September 03 2026 | $319.09 | $324.13 | $312.00 | $322.62 | 759,700 |
September 02 2026 | $318.04 | $321.96 | $313.96 | $321.58 | 685,700 |
September 01 2026 | $321.47 | $322.00 | $316.20 | $319.27 | 831,800 |
Daily pricing data for Amun Bitwise Select 10 Large Cap Crypto ETP dates back to 10/20/2014, and may be incomplete.