The highest closing price for Amun Bitwise Select 10 Large Cap Crypto ETP (KEYS) last month was $197.95, on November 28. It was up 8.7% for the month. The latest price is $202.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $196.46 | $199.50 | $196.00 | $197.95 | 829,700 |
November 26 2025 | $195.00 | $196.94 | $193.01 | $196.19 | 1,641,200 |
November 25 2025 | $200.50 | $201.50 | $188.56 | $195.46 | 3,898,500 |
November 24 2025 | $173.99 | $180.04 | $173.36 | $177.67 | 2,828,000 |
November 21 2025 | $170.05 | $173.53 | $167.23 | $172.71 | 2,183,900 |
November 20 2025 | $178.21 | $179.57 | $168.97 | $169.67 | 1,199,600 |
November 19 2025 | $174.79 | $176.89 | $172.00 | $174.61 | 822,000 |
November 18 2025 | $174.26 | $177.11 | $172.38 | $174.73 | 812,700 |
November 17 2025 | $178.00 | $178.38 | $173.39 | $175.51 | 987,900 |
November 14 2025 | $175.51 | $180.76 | $175.37 | $179.06 | 1,191,900 |
November 13 2025 | $182.61 | $184.11 | $177.27 | $178.37 | 1,007,100 |
November 12 2025 | $184.49 | $185.90 | $183.52 | $184.05 | 999,200 |
November 11 2025 | $183.71 | $184.41 | $181.36 | $182.46 | 1,186,100 |
November 10 2025 | $183.11 | $185.00 | $182.00 | $183.51 | 1,031,100 |
November 07 2025 | $183.12 | $184.08 | $177.21 | $180.87 | 1,297,400 |
November 06 2025 | $186.47 | $187.67 | $182.43 | $185.05 | 1,030,000 |
November 05 2025 | $179.68 | $187.12 | $178.64 | $185.85 | 1,629,200 |
November 04 2025 | $183.34 | $183.34 | $178.53 | $179.10 | 1,327,200 |
November 03 2025 | $182.16 | $187.11 | $181.49 | $186.18 | 2,182,400 |
Daily pricing data for Amun Bitwise Select 10 Large Cap Crypto ETP dates back to 10/20/2014, and may be incomplete.
