The highest closing price for AnaptysBio (ANAB) last month was $22.22, yesterday. It was up 19.8% for the month. The latest price is $22.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.05 | $22.52 | $21.05 | $22.22 | 581,340 |
April 29 2025 | $21.45 | $21.66 | $20.98 | $21.18 | 346,034 |
April 28 2025 | $20.80 | $21.42 | $20.80 | $21.33 | 319,755 |
April 25 2025 | $20.42 | $21.14 | $20.17 | $20.70 | 306,124 |
April 24 2025 | $20.38 | $20.68 | $19.57 | $20.61 | 690,738 |
April 23 2025 | $21.92 | $22.29 | $20.40 | $20.42 | 641,173 |
April 22 2025 | $20.80 | $22.05 | $20.55 | $21.58 | 795,437 |
April 21 2025 | $20.55 | $21.09 | $19.70 | $20.62 | 569,944 |
April 17 2025 | $18.91 | $20.75 | $18.91 | $20.55 | 599,655 |
April 16 2025 | $18.04 | $19.06 | $18.00 | $19.06 | 955,485 |
April 15 2025 | $17.82 | $18.65 | $17.65 | $18.10 | 1,116,831 |
April 14 2025 | $17.45 | $18.09 | $16.82 | $17.86 | 843,891 |
April 11 2025 | $16.32 | $17.31 | $16.03 | $17.17 | 752,152 |
April 10 2025 | $16.43 | $16.59 | $15.59 | $16.24 | 765,562 |
April 09 2025 | $16.54 | $18.13 | $15.40 | $16.90 | 1,484,142 |
April 08 2025 | $18.08 | $18.69 | $16.86 | $16.98 | 773,710 |
April 07 2025 | $17.78 | $18.74 | $17.11 | $17.78 | 1,030,591 |
April 04 2025 | $18.67 | $19.36 | $18.06 | $18.51 | 853,321 |
April 03 2025 | $17.67 | $19.42 | $17.67 | $19.29 | 870,030 |
April 02 2025 | $18.10 | $19.82 | $17.99 | $18.97 | 548,398 |
April 01 2025 | $18.55 | $18.65 | $17.35 | $18.40 | 875,438 |
Daily pricing data for AnaptysBio dates back to 1/26/2017, and may be incomplete.
