The highest closing price for Apyx Medical (APYX) last month was $3.08, on September 2. It was down 20.2% for the month. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $2.58 | $2.83 | $2.45 | $2.45 | 639,600 |
September 29 2026 | $2.63 | $2.65 | $2.46 | $2.60 | 338,500 |
September 28 2026 | $2.90 | $2.95 | $2.32 | $2.50 | 362,300 |
September 25 2026 | $2.85 | $2.97 | $2.85 | $2.96 | 131,400 |
September 24 2026 | $2.96 | $2.96 | $2.83 | $2.83 | 73,800 |
September 23 2026 | $2.92 | $2.96 | $2.89 | $2.95 | 86,100 |
September 22 2026 | $2.93 | $2.98 | $2.91 | $2.95 | 73,900 |
September 21 2026 | $3.06 | $3.08 | $2.86 | $2.91 | 169,100 |
September 18 2026 | $3.03 | $3.06 | $3.00 | $3.06 | 152,700 |
September 17 2026 | $3.04 | $3.11 | $3.00 | $3.03 | 34,200 |
September 16 2026 | $2.97 | $3.08 | $2.90 | $3.01 | 81,000 |
September 15 2026 | $3.03 | $3.03 | $2.90 | $2.96 | 44,100 |
September 14 2026 | $2.88 | $3.03 | $2.88 | $3.02 | 89,100 |
September 11 2026 | $2.90 | $3.07 | $2.79 | $2.90 | 161,300 |
September 10 2026 | $3.05 | $3.07 | $2.87 | $2.89 | 90,900 |
September 09 2026 | $3.05 | $3.06 | $3.00 | $3.05 | 70,400 |
September 08 2026 | $2.97 | $3.07 | $2.97 | $3.05 | 128,500 |
September 04 2026 | $3.06 | $3.08 | $3.02 | $3.05 | 62,100 |
September 03 2026 | $3.08 | $3.08 | $2.96 | $3.06 | 144,000 |
September 02 2026 | $3.07 | $3.11 | $3.05 | $3.08 | 26,000 |
September 01 2026 | $3.07 | $3.11 | $3.01 | $3.05 | 100,400 |
Daily pricing data for Apyx Medical dates back to 5/15/1986, and may be incomplete.