The highest closing price for Apyx Medical (APYX) last month was $2.29, on September 19. It was up 10.3% for the month. The latest price is $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.16 | $2.19 | $2.04 | $2.14 | 105,314 |
September 29 2025 | $2.01 | $2.20 | $2.01 | $2.18 | 120,022 |
September 26 2025 | $2.06 | $2.06 | $1.89 | $2.02 | 56,478 |
September 25 2025 | $2.02 | $2.06 | $1.96 | $2.05 | 21,316 |
September 24 2025 | $2.08 | $2.09 | $1.70 | $2.05 | 185,580 |
September 23 2025 | $2.06 | $2.09 | $2.03 | $2.09 | 57,740 |
September 22 2025 | $2.14 | $2.17 | $2.02 | $2.02 | 59,924 |
September 19 2025 | $2.25 | $2.30 | $2.18 | $2.29 | 66,915 |
September 18 2025 | $2.20 | $2.35 | $2.18 | $2.24 | 23,903 |
September 17 2025 | $2.15 | $2.25 | $2.15 | $2.20 | 47,360 |
September 16 2025 | $2.14 | $2.15 | $2.08 | $2.13 | 19,303 |
September 15 2025 | $2.09 | $2.15 | $2.09 | $2.13 | 52,392 |
September 12 2025 | $2.00 | $2.11 | $2.00 | $2.10 | 41,464 |
September 11 2025 | $2.00 | $2.04 | $1.96 | $2.00 | 54,214 |
September 10 2025 | $2.06 | $2.07 | $1.97 | $1.97 | 30,514 |
September 09 2025 | $2.05 | $2.12 | $2.01 | $2.06 | 21,540 |
September 08 2025 | $2.00 | $2.14 | $1.96 | $2.06 | 70,211 |
September 05 2025 | $2.07 | $2.14 | $1.95 | $1.96 | 48,750 |
September 04 2025 | $1.89 | $2.07 | $1.87 | $2.05 | 63,093 |
September 03 2025 | $1.84 | $1.95 | $1.82 | $1.90 | 107,075 |
September 02 2025 | $1.94 | $1.99 | $1.87 | $1.92 | 54,238 |
Daily pricing data for Apyx Medical dates back to 5/15/1986, and may be incomplete.
