The highest closing price for Apyx Medical (APYX) last month was $4.33, on November 12. It was up 32.3% for the month. The latest price is $4.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4.05 | $4.12 | $3.95 | $4.01 | 68,267 |
November 26 2025 | $4.02 | $4.22 | $3.95 | $4.01 | 200,561 |
November 25 2025 | $3.89 | $4.05 | $3.83 | $4.00 | 90,991 |
November 24 2025 | $4.02 | $4.10 | $3.81 | $3.87 | 136,261 |
November 21 2025 | $4.11 | $4.14 | $3.93 | $4.00 | 238,888 |
November 20 2025 | $4.04 | $4.27 | $3.97 | $4.04 | 217,574 |
November 19 2025 | $3.83 | $4.03 | $3.81 | $3.95 | 175,264 |
November 18 2025 | $3.62 | $3.88 | $3.18 | $3.81 | 347,391 |
November 17 2025 | $3.94 | $4.04 | $3.93 | $4.03 | 143,570 |
November 14 2025 | $4.03 | $4.09 | $3.84 | $3.90 | 119,351 |
November 13 2025 | $4.38 | $4.43 | $4.03 | $4.07 | 129,217 |
November 12 2025 | $4.20 | $4.44 | $4.13 | $4.33 | 309,199 |
November 11 2025 | $4.03 | $4.16 | $3.80 | $4.00 | 179,536 |
November 10 2025 | $3.95 | $4.25 | $3.80 | $4.10 | 265,125 |
November 07 2025 | $3.33 | $3.99 | $3.24 | $3.87 | 236,320 |
November 06 2025 | $3.18 | $3.65 | $3.13 | $3.35 | 171,721 |
November 05 2025 | $3.24 | $3.24 | $3.03 | $3.14 | 44,073 |
November 04 2025 | $3.08 | $3.31 | $3.08 | $3.24 | 132,869 |
November 03 2025 | $3.03 | $3.20 | $2.87 | $3.20 | 124,924 |
Daily pricing data for Apyx Medical dates back to 5/15/1986, and may be incomplete.
