The highest closing price for Apyx Medical (APYX) last month was $4, on April 9. It was down 9.5% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.50 | $3.51 | $3.32 | $3.33 | 77,300 |
April 29 2026 | $3.70 | $3.76 | $3.44 | $3.46 | 48,100 |
April 28 2026 | $3.74 | $3.80 | $3.60 | $3.67 | 127,900 |
April 27 2026 | $3.71 | $3.83 | $3.70 | $3.76 | 84,600 |
April 24 2026 | $3.83 | $3.83 | $3.70 | $3.72 | 57,700 |
April 23 2026 | $3.86 | $3.90 | $3.76 | $3.80 | 141,600 |
April 22 2026 | $3.92 | $4.11 | $3.82 | $3.83 | 100,000 |
April 21 2026 | $3.98 | $4.05 | $3.81 | $3.90 | 74,600 |
April 20 2026 | $3.97 | $4.03 | $3.81 | $3.94 | 71,000 |
April 17 2026 | $4.00 | $4.18 | $3.95 | $3.98 | 148,700 |
April 16 2026 | $3.88 | $4.10 | $3.86 | $3.94 | 303,200 |
April 15 2026 | $3.84 | $3.94 | $3.84 | $3.90 | 106,000 |
April 14 2026 | $3.92 | $4.00 | $3.76 | $3.84 | 239,100 |
April 13 2026 | $3.90 | $4.01 | $3.80 | $3.88 | 116,100 |
April 10 2026 | $3.97 | $4.02 | $3.74 | $3.96 | 134,900 |
April 09 2026 | $3.83 | $4.02 | $3.81 | $4.00 | 152,100 |
April 08 2026 | $3.85 | $3.99 | $3.75 | $3.81 | 124,500 |
April 07 2026 | $3.75 | $3.89 | $3.67 | $3.75 | 106,300 |
April 06 2026 | $3.70 | $3.88 | $3.60 | $3.76 | 119,100 |
April 02 2026 | $3.60 | $3.69 | $3.50 | $3.68 | 44,000 |
April 01 2026 | $3.68 | $3.87 | $3.62 | $3.63 | 69,300 |
Daily pricing data for Apyx Medical dates back to 5/15/1986, and may be incomplete.