The highest closing price for ArcelorMittal SA ADR (MT) last month was $43.15, on November 26. It was up 14.1% for the month. The latest price is $46.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $42.77 | $43.18 | $42.65 | $43.12 | 565,200 |
November 26 2025 | $42.49 | $43.23 | $42.45 | $43.15 | 1,238,600 |
November 25 2025 | $41.81 | $42.43 | $41.56 | $42.23 | 1,975,000 |
November 24 2025 | $39.96 | $40.73 | $39.91 | $40.62 | 947,900 |
November 21 2025 | $38.97 | $39.79 | $38.67 | $39.79 | 1,328,800 |
November 20 2025 | $40.31 | $40.70 | $39.34 | $39.46 | 1,459,500 |
November 19 2025 | $40.22 | $40.54 | $39.96 | $40.36 | 911,900 |
November 18 2025 | $39.02 | $39.61 | $38.81 | $39.30 | 1,283,400 |
November 17 2025 | $39.31 | $39.90 | $39.14 | $39.27 | 828,500 |
November 14 2025 | $39.43 | $39.88 | $39.28 | $39.47 | 1,139,200 |
November 13 2025 | $40.62 | $40.81 | $39.81 | $39.90 | 1,065,800 |
November 12 2025 | $40.45 | $40.94 | $40.45 | $40.72 | 924,600 |
November 11 2025 | $39.38 | $39.78 | $39.38 | $39.67 | 801,500 |
November 10 2025 | $39.11 | $39.40 | $38.76 | $39.30 | 1,371,600 |
November 07 2025 | $39.24 | $39.46 | $38.59 | $38.90 | 2,699,800 |
November 06 2025 | $38.43 | $38.79 | $37.27 | $37.60 | 2,448,500 |
November 05 2025 | $36.76 | $37.33 | $36.60 | $37.17 | 1,525,000 |
November 04 2025 | $36.73 | $37.10 | $36.45 | $36.66 | 1,581,300 |
November 03 2025 | $37.79 | $38.00 | $37.61 | $37.91 | 817,800 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
