The highest closing price for Arena (AREN) last month was $1.57, on June 1. It was down 43.5% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $0.90 | $0.93 | $0.81 | $0.83 | 133,900 |
June 29 2026 | $0.95 | $0.95 | $0.82 | $0.89 | 431,800 |
June 26 2026 | $1.14 | $1.15 | $0.91 | $0.91 | 1,152,700 |
June 25 2026 | $1.24 | $1.24 | $1.10 | $1.12 | 96,700 |
June 24 2026 | $1.19 | $1.24 | $1.12 | $1.24 | 87,800 |
June 23 2026 | $1.10 | $1.24 | $1.10 | $1.24 | 177,200 |
June 22 2026 | $1.12 | $1.20 | $1.07 | $1.14 | 118,100 |
June 18 2026 | $1.15 | $1.18 | $1.05 | $1.05 | 86,400 |
June 17 2026 | $1.07 | $1.23 | $1.07 | $1.11 | 96,100 |
June 16 2026 | $1.15 | $1.19 | $1.07 | $1.09 | 120,300 |
June 15 2026 | $1.23 | $1.27 | $1.12 | $1.14 | 306,200 |
June 12 2026 | $1.29 | $1.36 | $1.19 | $1.26 | 166,800 |
June 11 2026 | $1.33 | $1.33 | $1.21 | $1.26 | 164,000 |
June 10 2026 | $1.32 | $1.35 | $1.25 | $1.34 | 104,900 |
June 09 2026 | $1.28 | $1.33 | $1.24 | $1.29 | 91,300 |
June 08 2026 | $1.35 | $1.39 | $1.27 | $1.31 | 125,300 |
June 05 2026 | $1.39 | $1.40 | $1.31 | $1.32 | 64,200 |
June 04 2026 | $1.41 | $1.47 | $1.39 | $1.42 | 62,700 |
June 03 2026 | $1.44 | $1.47 | $1.37 | $1.43 | 84,300 |
June 02 2026 | $1.54 | $1.57 | $1.45 | $1.46 | 53,000 |
June 01 2026 | $1.47 | $1.58 | $1.43 | $1.57 | 135,300 |
Daily pricing data for Arena dates back to 11/21/1996, and may be incomplete.