The highest closing price for Argan (AGX) last month was $395.20, on November 28. It was up 28% for the month. The latest price is $319.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $384.99 | $396.54 | $380.91 | $395.20 | 127,600 |
November 26 2025 | $375.15 | $388.61 | $363.35 | $380.62 | 434,600 |
November 25 2025 | $367.47 | $374.69 | $360.00 | $373.29 | 208,400 |
November 24 2025 | $342.31 | $384.35 | $342.31 | $371.95 | 494,800 |
November 21 2025 | $345.00 | $353.58 | $322.22 | $335.33 | 474,700 |
November 20 2025 | $373.38 | $399.30 | $350.71 | $353.30 | 634,600 |
November 19 2025 | $351.10 | $366.46 | $347.50 | $358.72 | 332,600 |
November 18 2025 | $341.00 | $353.46 | $338.57 | $344.36 | 324,800 |
November 17 2025 | $351.86 | $364.59 | $341.30 | $346.35 | 237,600 |
November 14 2025 | $323.89 | $355.42 | $318.50 | $351.64 | 353,900 |
November 13 2025 | $360.19 | $364.73 | $332.51 | $335.10 | 493,500 |
November 12 2025 | $354.00 | $365.09 | $336.89 | $364.78 | 374,300 |
November 11 2025 | $333.32 | $349.22 | $330.00 | $347.88 | 277,300 |
November 10 2025 | $327.50 | $340.23 | $325.00 | $335.96 | 349,800 |
November 07 2025 | $305.00 | $318.51 | $290.04 | $311.58 | 365,200 |
November 06 2025 | $324.00 | $324.00 | $309.01 | $311.38 | 192,700 |
November 05 2025 | $303.38 | $331.01 | $303.38 | $324.93 | 323,300 |
November 04 2025 | $303.88 | $307.23 | $290.00 | $303.20 | 181,200 |
November 03 2025 | $308.80 | $311.35 | $302.00 | $310.41 | 220,900 |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.
