The highest closing price for Argan (AGX) last month was $436.78, on September 8. It was down 10.5% for the month. The latest price is $376.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $379.75 | $384.29 | $370.92 | $377.95 | 358,045 |
September 29 2026 | $368.00 | $386.40 | $364.51 | $378.39 | 423,143 |
September 28 2026 | $360.00 | $366.21 | $354.78 | $355.21 | 284,505 |
September 25 2026 | $363.40 | $366.84 | $361.01 | $364.29 | 222,300 |
September 24 2026 | $367.09 | $374.88 | $360.99 | $361.06 | 423,600 |
September 23 2026 | $370.20 | $378.76 | $362.47 | $374.40 | 251,700 |
September 22 2026 | $383.63 | $385.00 | $369.90 | $371.25 | 431,800 |
September 21 2026 | $396.18 | $396.18 | $378.63 | $380.12 | 872,400 |
September 18 2026 | $387.50 | $390.00 | $382.53 | $389.85 | 595,700 |
September 17 2026 | $406.81 | $413.13 | $377.15 | $383.00 | 666,600 |
September 16 2026 | $396.69 | $402.01 | $390.34 | $393.72 | 370,300 |
September 15 2026 | $397.92 | $400.71 | $385.04 | $388.74 | 398,200 |
September 14 2026 | $389.10 | $398.69 | $382.37 | $392.56 | 418,000 |
September 11 2026 | $401.05 | $416.55 | $401.05 | $413.74 | 245,700 |
September 10 2026 | $401.73 | $411.83 | $394.69 | $396.33 | 479,500 |
September 09 2026 | $427.94 | $440.00 | $399.25 | $402.13 | 569,700 |
September 08 2026 | $416.00 | $444.53 | $416.00 | $436.78 | 468,800 |
September 04 2026 | $419.50 | $429.59 | $412.79 | $417.99 | 292,000 |
September 03 2026 | $427.27 | $433.98 | $400.60 | $411.77 | 738,700 |
September 02 2026 | $405.43 | $415.30 | $401.07 | $410.40 | 553,800 |
September 01 2026 | $422.36 | $426.24 | $401.51 | $404.75 | 503,000 |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.