The highest closing price for Argan (AGX) last month was $153.41, on Tuesday. It was up 16.6% for the month. The latest price is $163.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $148.51 | $154.09 | $142.97 | $153.13 | 288,400 |
April 29 2025 | $151.14 | $153.52 | $148.14 | $153.41 | 156,700 |
April 28 2025 | $150.42 | $153.98 | $148.25 | $151.88 | 287,200 |
April 25 2025 | $148.26 | $151.76 | $146.75 | $151.56 | 243,100 |
April 24 2025 | $141.50 | $149.18 | $141.25 | $148.66 | 211,128 |
April 23 2025 | $140.78 | $148.00 | $139.98 | $141.36 | 360,480 |
April 22 2025 | $132.03 | $136.12 | $130.35 | $134.01 | 281,005 |
April 21 2025 | $144.62 | $145.55 | $125.71 | $129.54 | 608,373 |
April 17 2025 | $147.14 | $148.57 | $143.72 | $145.58 | 686,895 |
April 16 2025 | $143.58 | $149.45 | $143.46 | $148.29 | 438,694 |
April 15 2025 | $147.37 | $150.26 | $143.42 | $145.45 | 300,949 |
April 14 2025 | $151.88 | $153.66 | $144.58 | $147.18 | 428,220 |
April 11 2025 | $139.31 | $148.78 | $137.00 | $147.74 | 421,864 |
April 10 2025 | $135.04 | $141.59 | $133.27 | $137.60 | 436,569 |
April 09 2025 | $126.90 | $148.57 | $126.69 | $141.57 | 774,524 |
April 08 2025 | $130.84 | $135.70 | $123.96 | $127.11 | 529,793 |
April 07 2025 | $114.96 | $135.24 | $113.50 | $123.87 | 644,198 |
April 04 2025 | $119.11 | $122.01 | $110.84 | $119.73 | 486,263 |
April 03 2025 | $126.87 | $132.77 | $124.79 | $128.38 | 402,428 |
April 02 2025 | $130.57 | $140.97 | $128.90 | $137.62 | 315,015 |
April 01 2025 | $131.38 | $135.73 | $126.68 | $134.04 | 427,157 |
Daily pricing data for Argan dates back to 11/13/1984, and may be incomplete.
