The highest closing price for Argan (AGX) last month was $244.98, on July 31. It was up 13.6% for the month. The latest price is $223.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $242.77 | $253.79 | $240.10 | $244.98 | 599,000 |
July 30 2025 | $240.00 | $243.34 | $232.93 | $240.50 | 446,200 |
July 29 2025 | $241.50 | $246.44 | $233.52 | $238.15 | 599,500 |
July 28 2025 | $238.00 | $239.03 | $230.09 | $236.89 | 444,100 |
July 25 2025 | $228.25 | $239.89 | $226.61 | $235.91 | 528,400 |
July 24 2025 | $217.40 | $225.52 | $215.48 | $224.37 | 329,800 |
July 23 2025 | $207.76 | $221.61 | $206.30 | $216.20 | 538,700 |
July 22 2025 | $204.63 | $207.86 | $196.54 | $205.29 | 386,300 |
July 21 2025 | $206.25 | $211.22 | $202.63 | $206.69 | 387,200 |
July 18 2025 | $204.14 | $212.72 | $204.14 | $206.25 | 592,900 |
July 17 2025 | $212.40 | $213.79 | $200.74 | $203.47 | 724,600 |
July 16 2025 | $226.23 | $227.62 | $212.67 | $212.86 | 501,100 |
July 15 2025 | $221.78 | $226.29 | $217.33 | $221.79 | 503,200 |
July 14 2025 | $211.80 | $221.29 | $211.75 | $220.33 | 430,500 |
July 11 2025 | $207.62 | $217.36 | $207.08 | $211.86 | 461,500 |
July 10 2025 | $206.79 | $209.30 | $197.74 | $208.08 | 321,600 |
July 09 2025 | $205.77 | $207.89 | $200.75 | $206.25 | 264,600 |
July 08 2025 | $209.24 | $209.37 | $198.84 | $202.16 | 302,800 |
July 07 2025 | $209.62 | $213.61 | $207.42 | $209.12 | 266,300 |
July 03 2025 | $206.18 | $213.22 | $206.18 | $210.71 | 192,300 |
July 02 2025 | $201.09 | $206.41 | $200.29 | $205.77 | 361,900 |
July 01 2025 | $215.75 | $217.08 | $199.64 | $203.41 | 542,500 |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.
