| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $157.79 | $168.66 | $155.65 | $163.77 | 773,300 |
April 2025 | $131.38 | $154.09 | $110.84 | $153.13 | 8,728,955 |
March 2025 | $132.10 | $150.41 | $100.73 | $130.79 | 8,431,933 |
February 2025 | $130.85 | $167.77 | $118.86 | $129.99 | 7,569,340 |
January 2025 | $137.86 | $190.52 | $126.33 | $136.41 | 10,700,444 |
December 2024 | $155.57 | $162.30 | $132.35 | $136.37 | 6,367,654 |
November 2024 | $132.15 | $164.52 | $126.34 | $155.17 | 5,750,125 |
October 2024 | $100.86 | $137.32 | $97.98 | $131.39 | 7,449,164 |
September 2024 | $77.74 | $102.19 | $69.26 | $100.63 | 6,221,973 |
August 2024 | $78.38 | $78.90 | $63.03 | $78.68 | 3,078,986 |
July 2024 | $72.98 | $80.41 | $67.01 | $78.31 | 4,288,962 |
June 2024 | $70.10 | $78.03 | $66.06 | $72.30 | 4,842,676 |
May 2024 | $59.93 | $70.14 | $59.33 | $69.80 | 2,274,236 |
April 2024 | $49.91 | $61.95 | $48.04 | $59.55 | 2,490,345 |
March 2024 | $46.29 | $51.11 | $45.39 | $49.70 | 1,137,379 |
February 2024 | $43.72 | $46.83 | $43.61 | $46.08 | 938,126 |
January 2024 | $45.66 | $46.52 | $42.72 | $43.60 | 1,514,610 |
December 2023 | $45.45 | $47.39 | $38.82 | $45.71 | 2,653,477 |
November 2023 | $44.40 | $45.97 | $42.65 | $45.57 | 1,560,535 |
October 2023 | $44.20 | $46.39 | $42.54 | $44.69 | 1,956,996 |
September 2023 | $41.21 | $45.42 | $39.44 | $44.17 | 1,579,670 |
August 2023 | $36.96 | $41.48 | $36.83 | $41.22 | 880,227 |
July 2023 | $38.14 | $39.52 | $36.26 | $36.92 | 1,306,381 |
June 2023 | $38.86 | $43.65 | $36.44 | $38.00 | 2,115,466 |
May 2023 | $38.85 | $41.61 | $38.16 | $39.00 | 1,294,982 |
