| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $436.00 | $492.70 | $405.00 | $444.83 | 9,562,827 |
February 2026 | $350.71 | $459.75 | $333.39 | $451.25 | 7,913,300 |
January 2026 | $316.66 | $400.00 | $305.31 | $347.11 | 7,213,500 |
December 2025 | $370.19 | $373.83 | $275.93 | $312.93 | 8,383,800 |
November 2025 | $308.41 | $398.80 | $289.64 | $394.70 | 6,401,800 |
October 2025 | $266.16 | $319.00 | $254.80 | $305.82 | 7,902,300 |
September 2025 | $219.31 | $278.13 | $196.38 | $269.21 | 9,272,900 |
August 2025 | $235.76 | $244.41 | $202.91 | $227.51 | 6,664,600 |
July 2025 | $215.07 | $253.00 | $195.93 | $244.21 | 9,725,000 |
June 2025 | $208.10 | $245.38 | $192.86 | $219.39 | 10,992,900 |
May 2025 | $157.01 | $213.69 | $154.88 | $209.26 | 7,577,600 |
April 2025 | $130.73 | $153.33 | $110.29 | $152.37 | 8,728,000 |
March 2025 | $131.44 | $149.66 | $100.23 | $130.15 | 8,429,400 |
February 2025 | $130.20 | $166.95 | $118.27 | $129.35 | 7,567,800 |
January 2025 | $137.18 | $189.58 | $125.71 | $135.73 | 10,697,200 |
December 2024 | $154.80 | $161.50 | $131.69 | $135.69 | 6,365,300 |
November 2024 | $131.49 | $163.70 | $125.71 | $154.41 | 5,748,200 |
October 2024 | $100.36 | $136.64 | $97.50 | $130.74 | 7,447,600 |
September 2024 | $77.36 | $101.68 | $68.92 | $100.13 | 6,221,900 |
August 2024 | $77.99 | $78.51 | $62.72 | $78.29 | 3,078,700 |
July 2024 | $72.62 | $80.01 | $66.67 | $77.92 | 4,288,500 |
June 2024 | $69.75 | $77.64 | $65.73 | $71.95 | 4,821,200 |
May 2024 | $59.63 | $69.79 | $59.03 | $69.46 | 2,274,300 |
April 2024 | $49.66 | $61.65 | $47.80 | $59.26 | 2,489,800 |
March 2024 | $46.06 | $50.86 | $45.16 | $49.46 | 1,137,600 |
