| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $422.36 | $444.53 | $354.78 | $378.39 | 9,209,448 |
August 2026 | $572.46 | $632.55 | $417.74 | $424.99 | 5,808,600 |
July 2026 | $780.55 | $780.55 | $483.01 | $570.43 | 7,424,900 |
June 2026 | $653.85 | $805.09 | $575.90 | $797.90 | 8,625,700 |
May 2026 | $668.07 | $747.89 | $614.50 | $666.47 | 5,730,000 |
April 2026 | $548.30 | $682.56 | $545.87 | $669.43 | 6,568,900 |
March 2026 | $435.29 | $587.04 | $398.30 | $543.76 | 14,233,800 |
February 2026 | $350.14 | $459.00 | $332.85 | $450.51 | 7,913,300 |
January 2026 | $316.14 | $399.35 | $304.81 | $346.54 | 7,213,500 |
December 2025 | $369.59 | $373.22 | $275.48 | $312.42 | 8,383,800 |
November 2025 | $307.91 | $398.15 | $289.16 | $394.06 | 6,401,800 |
October 2025 | $265.72 | $318.48 | $254.39 | $305.33 | 7,902,300 |
September 2025 | $218.96 | $277.67 | $196.06 | $268.77 | 9,272,900 |
August 2025 | $235.38 | $244.02 | $202.58 | $227.14 | 6,664,600 |
July 2025 | $214.72 | $252.58 | $195.61 | $243.82 | 9,725,000 |
June 2025 | $207.76 | $244.98 | $192.55 | $219.03 | 10,992,900 |
May 2025 | $156.75 | $213.34 | $154.63 | $208.92 | 7,577,600 |
April 2025 | $130.52 | $153.08 | $110.11 | $152.12 | 8,728,000 |
March 2025 | $131.23 | $149.42 | $100.07 | $129.93 | 8,429,400 |
February 2025 | $129.99 | $166.67 | $118.08 | $129.14 | 7,567,800 |
January 2025 | $136.95 | $189.27 | $125.51 | $135.51 | 10,697,200 |
December 2024 | $154.55 | $161.23 | $131.48 | $135.47 | 6,365,300 |
November 2024 | $131.28 | $163.44 | $125.51 | $154.15 | 5,748,200 |
October 2024 | $100.19 | $136.42 | $97.34 | $130.53 | 7,447,600 |
September 2024 | $77.23 | $101.52 | $68.80 | $99.97 | 6,221,900 |