| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $236.50 | $244.12 | $215.69 | $225.32 | 4,118,200 |
July 2025 | $215.75 | $253.79 | $196.54 | $244.98 | 9,725,000 |
June 2025 | $208.75 | $246.15 | $193.47 | $220.08 | 10,992,900 |
May 2025 | $157.50 | $214.36 | $155.37 | $209.92 | 7,577,600 |
April 2025 | $131.14 | $153.81 | $110.64 | $152.85 | 8,728,000 |
March 2025 | $131.86 | $150.13 | $100.54 | $130.55 | 8,429,400 |
February 2025 | $130.61 | $167.47 | $118.64 | $129.76 | 7,567,800 |
January 2025 | $137.61 | $190.17 | $126.10 | $136.16 | 10,697,200 |
December 2024 | $155.29 | $162.00 | $132.10 | $136.12 | 6,365,300 |
November 2024 | $131.91 | $164.22 | $126.11 | $154.89 | 5,748,200 |
October 2024 | $100.67 | $137.07 | $97.80 | $131.15 | 7,447,600 |
September 2024 | $77.60 | $102.00 | $69.13 | $100.45 | 6,221,900 |
August 2024 | $78.23 | $78.76 | $62.91 | $78.54 | 3,078,700 |
July 2024 | $72.85 | $80.26 | $66.88 | $78.16 | 4,288,500 |
June 2024 | $69.97 | $77.88 | $65.94 | $72.17 | 4,821,200 |
May 2024 | $59.82 | $70.01 | $59.22 | $69.68 | 2,274,300 |
April 2024 | $49.82 | $61.84 | $47.95 | $59.45 | 2,489,800 |
March 2024 | $46.21 | $51.02 | $45.30 | $49.61 | 1,137,600 |
February 2024 | $43.64 | $46.75 | $43.54 | $46.00 | 938,000 |
January 2024 | $45.58 | $46.44 | $42.64 | $43.52 | 1,540,700 |
December 2023 | $45.37 | $47.31 | $38.75 | $45.63 | 2,653,500 |
November 2023 | $44.32 | $45.88 | $42.58 | $45.48 | 1,560,500 |
October 2023 | $44.12 | $46.30 | $42.46 | $44.61 | 1,956,600 |
September 2023 | $41.13 | $45.33 | $39.37 | $44.09 | 1,579,500 |
August 2023 | $36.90 | $41.40 | $36.76 | $41.15 | 880,200 |
