The highest closing price for ARKW last month was $162.34, on August 12. It was up 2.7% for the month. The latest price is $155.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $158.61 | $159.09 | $156.10 | $156.66 | 160,700 |
August 28 2025 | $158.07 | $159.98 | $158.07 | $159.42 | 190,300 |
August 27 2025 | $157.54 | $158.09 | $156.31 | $157.24 | 155,000 |
August 26 2025 | $156.17 | $157.68 | $155.75 | $157.50 | 281,800 |
August 25 2025 | $157.50 | $158.18 | $155.70 | $156.45 | 336,500 |
August 22 2025 | $152.51 | $159.46 | $152.09 | $158.31 | 375,700 |
August 21 2025 | $152.63 | $153.63 | $151.59 | $152.60 | 371,600 |
August 20 2025 | $153.09 | $153.88 | $149.11 | $153.62 | 686,400 |
August 19 2025 | $159.72 | $159.75 | $153.67 | $154.07 | 631,500 |
August 18 2025 | $158.61 | $160.25 | $157.70 | $159.79 | 342,000 |
August 15 2025 | $159.73 | $160.03 | $158.48 | $159.70 | 133,800 |
August 14 2025 | $160.79 | $161.87 | $159.05 | $160.01 | 882,300 |
August 13 2025 | $163.18 | $164.72 | $161.57 | $162.15 | 660,800 |
August 12 2025 | $162.10 | $162.50 | $159.58 | $162.34 | 953,300 |
August 11 2025 | $160.02 | $163.19 | $159.51 | $159.77 | 685,600 |
August 08 2025 | $157.80 | $159.38 | $157.15 | $158.77 | 251,400 |
August 07 2025 | $159.04 | $159.70 | $155.44 | $157.81 | 437,600 |
August 06 2025 | $153.49 | $157.17 | $153.37 | $157.09 | 440,300 |
August 05 2025 | $154.12 | $155.19 | $152.03 | $152.91 | 541,600 |
August 04 2025 | $152.20 | $154.95 | $151.48 | $154.75 | 399,900 |
August 01 2025 | $152.53 | $152.99 | $148.27 | $150.17 | 1,062,300 |
Daily pricing data for ARKW dates back to 9/30/2014, and may be incomplete.
