The highest closing price for ARKW last month was $141.06, on April 22. It was up 11.8% for the month. The latest price is $143.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $136.49 | $137.74 | $134.69 | $136.99 | 64,400 |
April 29 2026 | $135.44 | $135.80 | $133.61 | $135.47 | 83,600 |
April 28 2026 | $135.64 | $137.50 | $135.24 | $136.39 | 92,048 |
April 27 2026 | $138.66 | $139.16 | $137.84 | $138.50 | 89,917 |
April 24 2026 | $139.04 | $139.77 | $137.36 | $139.77 | 101,700 |
April 23 2026 | $139.05 | $139.37 | $134.90 | $136.72 | 113,500 |
April 22 2026 | $139.32 | $141.20 | $139.31 | $141.06 | 76,800 |
April 21 2026 | $139.79 | $140.75 | $136.71 | $136.78 | 134,100 |
April 20 2026 | $137.86 | $139.55 | $136.45 | $139.41 | 102,000 |
April 17 2026 | $139.14 | $141.08 | $138.56 | $139.11 | 130,369 |
April 16 2026 | $136.94 | $137.73 | $134.52 | $137.48 | 319,364 |
April 15 2026 | $132.45 | $136.02 | $132.02 | $135.93 | 132,298 |
April 14 2026 | $129.14 | $131.61 | $129.14 | $130.94 | 80,999 |
April 13 2026 | $122.58 | $127.22 | $122.58 | $127.10 | 76,929 |
April 10 2026 | $123.47 | $123.88 | $121.74 | $123.44 | 62,031 |
April 09 2026 | $124.46 | $124.50 | $121.09 | $122.46 | 120,732 |
April 08 2026 | $128.94 | $129.83 | $124.07 | $124.89 | 126,312 |
April 07 2026 | $120.93 | $122.73 | $119.47 | $122.37 | 92,045 |
April 06 2026 | $122.43 | $123.73 | $121.20 | $122.29 | 111,550 |
April 02 2026 | $117.71 | $121.60 | $116.52 | $121.60 | 124,338 |
April 01 2026 | $122.53 | $122.85 | $120.35 | $121.28 | 119,831 |
Daily pricing data for ARKW dates back to 9/30/2014, and may be incomplete.