The highest closing price for Assurant (AIZN) last month was $19.52, on April 29. It was up 2.3% for the month. The latest price is $20.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $19.37 | $19.70 | $19.30 | $19.50 | 13,000 |
April 29 2025 | $19.28 | $19.56 | $19.28 | $19.52 | 21,900 |
April 28 2025 | $19.42 | $19.43 | $19.31 | $19.35 | 7,600 |
April 25 2025 | $19.49 | $19.49 | $19.29 | $19.43 | 4,400 |
April 24 2025 | $19.34 | $19.53 | $19.29 | $19.44 | 7,100 |
April 23 2025 | $19.41 | $19.53 | $19.28 | $19.40 | 9,000 |
April 22 2025 | $19.25 | $19.41 | $19.15 | $19.24 | 15,400 |
April 21 2025 | $19.14 | $19.55 | $19.10 | $19.27 | 29,300 |
April 17 2025 | $19.33 | $19.33 | $19.19 | $19.27 | 7,900 |
April 16 2025 | $19.33 | $19.44 | $19.17 | $19.35 | 5,600 |
April 15 2025 | $19.60 | $19.75 | $19.25 | $19.35 | 36,200 |
April 14 2025 | $18.99 | $19.86 | $18.99 | $19.45 | 18,800 |
April 11 2025 | $18.88 | $19.12 | $18.62 | $19.09 | 24,600 |
April 10 2025 | $18.52 | $19.09 | $18.33 | $19.07 | 50,800 |
April 09 2025 | $18.33 | $19.00 | $18.09 | $18.89 | 29,300 |
April 08 2025 | $18.90 | $19.13 | $18.19 | $18.44 | 23,466 |
April 07 2025 | $18.50 | $19.69 | $18.01 | $18.77 | 24,020 |
April 04 2025 | $19.03 | $19.41 | $18.90 | $19.10 | 17,200 |
April 03 2025 | $19.05 | $19.29 | $19.05 | $19.22 | 10,500 |
April 02 2025 | $19.13 | $19.50 | $19.13 | $19.45 | 13,900 |
April 01 2025 | $19.07 | $19.42 | $19.07 | $19.23 | 42,800 |
Daily pricing data for Assurant dates back to 11/25/2020, and may be incomplete.
