The highest closing price for Assurant (AIZN) last month was $20.88, on July 1. It was down 6.4% for the month. The latest price is $20.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $19.70 | $19.90 | $19.60 | $19.73 | 32,900 |
July 30 2025 | $19.64 | $19.70 | $19.56 | $19.64 | 7,700 |
July 29 2025 | $19.55 | $19.69 | $19.43 | $19.60 | 20,100 |
July 28 2025 | $19.57 | $19.68 | $19.45 | $19.45 | 14,000 |
July 25 2025 | $19.67 | $19.70 | $19.49 | $19.53 | 23,600 |
July 24 2025 | $19.66 | $19.74 | $19.52 | $19.57 | 12,100 |
July 23 2025 | $19.98 | $19.98 | $19.68 | $19.68 | 14,400 |
July 22 2025 | $19.86 | $19.97 | $19.85 | $19.90 | 8,500 |
July 21 2025 | $20.14 | $20.14 | $19.82 | $19.91 | 11,200 |
July 18 2025 | $19.95 | $20.12 | $19.90 | $19.98 | 13,500 |
July 17 2025 | $19.99 | $20.24 | $19.89 | $20.00 | 13,300 |
July 16 2025 | $19.98 | $20.09 | $19.85 | $19.90 | 10,500 |
July 15 2025 | $20.32 | $20.32 | $19.98 | $19.98 | 9,100 |
July 14 2025 | $20.36 | $20.36 | $20.04 | $20.25 | 7,400 |
July 11 2025 | $20.50 | $20.59 | $20.23 | $20.31 | 8,500 |
July 10 2025 | $20.45 | $20.50 | $20.45 | $20.50 | 4,600 |
July 09 2025 | $20.60 | $20.60 | $20.45 | $20.50 | 11,100 |
July 08 2025 | $20.48 | $20.85 | $20.47 | $20.60 | 9,890 |
July 07 2025 | $20.53 | $20.66 | $20.39 | $20.51 | 10,657 |
July 03 2025 | $20.76 | $20.76 | $20.56 | $20.64 | 3,800 |
July 02 2025 | $20.83 | $20.85 | $20.46 | $20.79 | 9,300 |
July 01 2025 | $21.08 | $21.12 | $20.77 | $20.88 | 15,800 |
Daily pricing data for Assurant dates back to 11/25/2020, and may be incomplete.
