The highest closing price for Asure Software (ASUR) last month was $9.25, last Friday. It was up 1.2% for the month. The latest price is $8.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $8.77 | $9.29 | $8.58 | $9.25 | 151,000 |
May 28 2026 | $8.78 | $8.92 | $8.73 | $8.81 | 96,900 |
May 27 2026 | $8.84 | $8.95 | $8.67 | $8.80 | 89,900 |
May 26 2026 | $8.73 | $8.86 | $8.58 | $8.79 | 121,200 |
May 22 2026 | $8.79 | $8.92 | $8.62 | $8.68 | 93,900 |
May 21 2026 | $8.64 | $8.90 | $8.61 | $8.79 | 83,900 |
May 20 2026 | $8.61 | $8.89 | $8.57 | $8.74 | 70,500 |
May 19 2026 | $8.57 | $8.78 | $8.33 | $8.63 | 74,500 |
May 18 2026 | $8.55 | $8.72 | $8.01 | $8.59 | 39,400 |
May 15 2026 | $8.46 | $8.94 | $8.46 | $8.53 | 47,300 |
May 14 2026 | $8.51 | $8.92 | $8.43 | $8.58 | 108,800 |
May 13 2026 | $8.55 | $8.67 | $8.28 | $8.48 | 54,200 |
May 12 2026 | $8.88 | $8.88 | $8.58 | $8.58 | 46,700 |
May 11 2026 | $9.19 | $9.20 | $8.87 | $8.88 | 63,500 |
May 08 2026 | $9.08 | $9.37 | $8.80 | $9.20 | 42,600 |
May 07 2026 | $8.77 | $9.28 | $8.71 | $9.18 | 74,700 |
May 06 2026 | $8.71 | $8.86 | $8.23 | $8.69 | 66,800 |
May 05 2026 | $8.59 | $8.81 | $8.44 | $8.68 | 46,400 |
May 04 2026 | $9.09 | $9.15 | $8.45 | $8.54 | 69,100 |
May 01 2026 | $9.14 | $9.47 | $8.93 | $9.19 | 115,200 |
Daily pricing data for Asure Software dates back to 4/7/1992, and may be incomplete.