The highest closing price for Atlantic American (AAME) last month was $3.02, on November 13. It was down 10.6% for the month. The latest price is $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.50 | $2.50 | $2.42 | $2.45 | 12,439 |
November 26 2025 | $2.46 | $2.64 | $2.46 | $2.51 | 19,121 |
November 25 2025 | $2.34 | $2.54 | $2.32 | $2.50 | 19,227 |
November 24 2025 | $2.34 | $2.49 | $2.30 | $2.41 | 70,919 |
November 21 2025 | $2.33 | $2.54 | $2.25 | $2.34 | 16,748 |
November 20 2025 | $2.33 | $2.54 | $2.21 | $2.37 | 38,605 |
November 19 2025 | $2.30 | $2.50 | $2.17 | $2.31 | 25,331 |
November 18 2025 | $2.65 | $2.76 | $2.36 | $2.36 | 30,783 |
November 17 2025 | $2.92 | $3.05 | $2.66 | $2.66 | 45,593 |
November 14 2025 | $3.02 | $3.17 | $2.92 | $2.92 | 49,930 |
November 13 2025 | $3.04 | $3.24 | $3.02 | $3.02 | 28,540 |
November 12 2025 | $2.87 | $3.07 | $2.87 | $3.00 | 10,489 |
November 11 2025 | $2.91 | $3.06 | $2.84 | $2.92 | 27,055 |
November 10 2025 | $2.89 | $2.93 | $2.87 | $2.90 | 18,101 |
November 07 2025 | $3.00 | $3.00 | $2.89 | $2.89 | 7,114 |
November 06 2025 | $2.98 | $3.06 | $2.89 | $2.93 | 9,237 |
November 05 2025 | $2.98 | $3.04 | $2.95 | $2.98 | 7,870 |
November 04 2025 | $2.88 | $3.10 | $2.84 | $2.95 | 39,179 |
November 03 2025 | $2.74 | $3.07 | $2.74 | $3.02 | 36,048 |
Daily pricing data for Atlantic American dates back to 3/17/1980, and may be incomplete.
