Atlantic American (AAME) went public on April 11, 1980, when it opened at a split-adjusted price of $1.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.45 | $3.22 | $2.30 | $2.72 | 544,939 |
November 2025 | $2.74 | $3.24 | $2.17 | $2.45 | 512,329 |
October 2025 | $2.87 | $3.17 | $2.60 | $2.83 | 479,974 |
September 2025 | $3.43 | $3.46 | $2.52 | $2.87 | 910,904 |
August 2025 | $2.29 | $3.71 | $2.18 | $3.37 | 1,051,507 |
July 2025 | $2.19 | $2.61 | $1.91 | $2.29 | 565,648 |
June 2025 | $1.65 | $2.22 | $1.65 | $2.13 | 166,879 |
May 2025 | $1.44 | $1.92 | $1.44 | $1.69 | 254,183 |
April 2025 | $1.62 | $1.81 | $1.26 | $1.50 | 361,061 |
March 2025 | $1.38 | $1.82 | $1.23 | $1.67 | 184,489 |
February 2025 | $1.63 | $1.69 | $1.50 | $1.52 | 69,128 |
January 2025 | $1.52 | $1.74 | $1.40 | $1.66 | 123,411 |
December 2024 | $1.54 | $1.54 | $1.43 | $1.52 | 79,958 |
November 2024 | $1.65 | $1.78 | $1.24 | $1.50 | 121,256 |
October 2024 | $1.60 | $1.70 | $1.49 | $1.57 | 95,756 |
September 2024 | $1.54 | $1.76 | $1.41 | $1.67 | 120,818 |
August 2024 | $1.51 | $1.60 | $1.47 | $1.58 | 84,310 |
July 2024 | $1.57 | $1.74 | $1.48 | $1.52 | 107,687 |
June 2024 | $1.64 | $1.96 | $1.60 | $1.66 | 76,874 |
May 2024 | $1.92 | $1.98 | $1.59 | $1.64 | 129,936 |
April 2024 | $2.73 | $2.77 | $1.83 | $1.85 | 135,045 |
March 2024 | $2.66 | $2.93 | $2.44 | $2.73 | 145,264 |
February 2024 | $2.68 | $2.74 | $1.97 | $2.66 | 129,791 |
January 2024 | $2.34 | $2.68 | $2.17 | $2.66 | 186,893 |
December 2023 | $1.86 | $2.40 | $1.80 | $2.39 | 164,320 |
