The highest closing price for Atlas Lithium Corporation Common Stock (ATLX) last month was $5.36, on April 2. It was down 15.8% for the month. The latest price is $4.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.29 | $4.40 | $4.10 | $4.31 | 107,600 |
April 29 2025 | $4.37 | $4.37 | $4.10 | $4.30 | 76,200 |
April 28 2025 | $4.46 | $4.56 | $4.37 | $4.38 | 59,000 |
April 25 2025 | $4.44 | $4.51 | $4.34 | $4.45 | 102,200 |
April 24 2025 | $4.11 | $4.46 | $4.03 | $4.45 | 111,100 |
April 23 2025 | $4.14 | $4.25 | $4.05 | $4.05 | 168,600 |
April 22 2025 | $4.00 | $4.13 | $3.95 | $4.00 | 150,500 |
April 21 2025 | $3.95 | $4.00 | $3.86 | $3.90 | 79,600 |
April 17 2025 | $3.91 | $4.03 | $3.85 | $3.99 | 62,900 |
April 16 2025 | $4.00 | $4.03 | $3.86 | $3.94 | 59,600 |
April 15 2025 | $3.92 | $4.10 | $3.90 | $4.00 | 117,900 |
April 14 2025 | $4.07 | $4.07 | $3.85 | $3.97 | 88,600 |
April 11 2025 | $4.00 | $4.03 | $3.85 | $4.00 | 80,600 |
April 10 2025 | $3.97 | $4.20 | $3.61 | $3.97 | 187,500 |
April 09 2025 | $3.56 | $4.17 | $3.54 | $3.97 | 122,200 |
April 08 2025 | $4.10 | $4.34 | $3.59 | $3.68 | 173,100 |
April 07 2025 | $4.00 | $4.10 | $3.76 | $3.95 | 187,400 |
April 04 2025 | $5.10 | $5.10 | $3.60 | $4.11 | 512,800 |
April 03 2025 | $5.07 | $5.19 | $5.00 | $5.00 | 200,700 |
April 02 2025 | $5.30 | $5.42 | $5.20 | $5.36 | 206,400 |
April 01 2025 | $5.12 | $5.37 | $5.10 | $5.28 | 81,700 |
Daily pricing data for Atlas Lithium Corporation Common Stock dates back to 3/4/2013, and may be incomplete.
