The highest closing price for authID (AUID) last month was $1.37, on April 22. It was down 3.2% for the month. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.16 | $1.23 | $1.13 | $1.22 | 67,400 |
April 29 2026 | $1.15 | $1.18 | $1.10 | $1.15 | 93,400 |
April 28 2026 | $1.16 | $1.20 | $1.13 | $1.16 | 128,300 |
April 27 2026 | $1.22 | $1.31 | $1.16 | $1.23 | 208,800 |
April 24 2026 | $1.24 | $1.26 | $1.17 | $1.24 | 118,900 |
April 23 2026 | $1.37 | $1.37 | $1.18 | $1.21 | 113,400 |
April 22 2026 | $1.29 | $1.44 | $1.25 | $1.37 | 297,000 |
April 21 2026 | $1.21 | $1.28 | $1.18 | $1.27 | 141,800 |
April 20 2026 | $1.16 | $1.23 | $1.15 | $1.18 | 104,700 |
April 17 2026 | $1.17 | $1.20 | $1.13 | $1.16 | 125,200 |
April 16 2026 | $1.19 | $1.25 | $1.12 | $1.14 | 165,000 |
April 15 2026 | $1.10 | $1.19 | $1.09 | $1.18 | 150,100 |
April 14 2026 | $1.05 | $1.12 | $1.03 | $1.07 | 163,100 |
April 13 2026 | $1.00 | $1.06 | $0.98 | $1.03 | 161,500 |
April 10 2026 | $1.00 | $1.06 | $0.93 | $1.03 | 253,800 |
April 09 2026 | $1.10 | $1.11 | $0.97 | $0.97 | 456,700 |
April 08 2026 | $1.21 | $1.23 | $1.11 | $1.11 | 262,100 |
April 07 2026 | $1.23 | $1.25 | $1.11 | $1.14 | 196,000 |
April 06 2026 | $1.21 | $1.29 | $1.20 | $1.23 | 127,900 |
April 02 2026 | $1.16 | $1.23 | $1.05 | $1.20 | 174,600 |
April 01 2026 | $1.26 | $1.27 | $1.13 | $1.14 | 356,500 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.