The highest closing price for authID (AUID) last month was $1.85, on February 5. It was up 3.1% for the month. The latest price is $1.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1.76 | $1.79 | $1.62 | $1.66 | 133,444 |
February 26 2026 | $1.58 | $1.82 | $1.58 | $1.80 | 378,214 |
February 25 2026 | $1.42 | $1.65 | $1.40 | $1.53 | 310,609 |
February 24 2026 | $1.36 | $1.48 | $1.32 | $1.43 | 285,832 |
February 23 2026 | $1.39 | $1.45 | $1.23 | $1.38 | 552,619 |
February 20 2026 | $1.47 | $1.55 | $1.38 | $1.38 | 227,012 |
February 19 2026 | $1.64 | $1.68 | $1.48 | $1.51 | 340,554 |
February 18 2026 | $1.70 | $1.70 | $1.58 | $1.58 | 167,226 |
February 17 2026 | $1.72 | $1.74 | $1.66 | $1.72 | 191,825 |
February 13 2026 | $1.63 | $1.82 | $1.62 | $1.74 | 309,068 |
February 12 2026 | $1.73 | $1.76 | $1.56 | $1.66 | 383,807 |
February 11 2026 | $1.80 | $1.82 | $1.66 | $1.71 | 310,026 |
February 10 2026 | $1.77 | $1.88 | $1.73 | $1.82 | 294,767 |
February 09 2026 | $1.75 | $1.84 | $1.67 | $1.81 | 429,663 |
February 06 2026 | $1.82 | $1.87 | $1.71 | $1.78 | 508,070 |
February 05 2026 | $1.62 | $1.94 | $1.62 | $1.85 | 1,118,541 |
February 04 2026 | $1.61 | $1.72 | $1.55 | $1.68 | 635,102 |
February 03 2026 | $1.64 | $1.74 | $1.62 | $1.69 | 586,215 |
February 02 2026 | $1.61 | $1.83 | $1.52 | $1.74 | 1,534,985 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.
