The highest closing price for Avnet (AVT) last month was $51.94, on April 25. It was down 1.7% for the month. The latest price is $50.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $49.19 | $49.88 | $45.80 | $46.99 | 2,354,834 |
April 29 2025 | $51.21 | $51.81 | $50.81 | $51.24 | 788,735 |
April 28 2025 | $52.00 | $52.76 | $51.28 | $51.70 | 1,297,342 |
April 25 2025 | $51.65 | $52.00 | $51.08 | $51.94 | 717,056 |
April 24 2025 | $50.11 | $51.73 | $49.44 | $51.70 | 785,959 |
April 23 2025 | $49.42 | $50.87 | $49.00 | $49.83 | 1,313,218 |
April 22 2025 | $47.37 | $48.50 | $47.26 | $48.45 | 1,166,422 |
April 21 2025 | $46.58 | $47.08 | $46.46 | $46.94 | 1,083,855 |
April 17 2025 | $46.71 | $47.31 | $46.51 | $47.20 | 943,595 |
April 16 2025 | $45.97 | $46.71 | $45.64 | $46.51 | 635,696 |
April 15 2025 | $46.26 | $46.81 | $46.17 | $46.44 | 713,274 |
April 14 2025 | $46.35 | $46.62 | $45.40 | $46.25 | 783,399 |
April 11 2025 | $44.83 | $45.95 | $43.89 | $45.66 | 976,396 |
April 10 2025 | $45.42 | $45.42 | $43.39 | $44.74 | 1,126,686 |
April 09 2025 | $41.20 | $46.63 | $40.95 | $46.41 | 1,817,198 |
April 08 2025 | $43.26 | $44.18 | $40.84 | $41.51 | 1,050,128 |
April 07 2025 | $40.53 | $43.36 | $39.22 | $42.11 | 1,635,882 |
April 04 2025 | $42.32 | $43.35 | $40.93 | $42.26 | 1,163,285 |
April 03 2025 | $46.17 | $47.13 | $44.29 | $44.31 | 1,490,052 |
April 02 2025 | $47.04 | $48.41 | $46.98 | $48.29 | 714,828 |
April 01 2025 | $47.80 | $48.11 | $46.89 | $47.47 | 1,050,129 |
Daily pricing data for Avnet dates back to 5/3/1973, and may be incomplete.
