The highest closing price for Avnet (AVT) last month was $56.30, on July 10. It was down 0.1% for the month. The latest price is $54.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $54.71 | $55.41 | $52.59 | $52.94 | 1,032,300 |
July 30 2025 | $55.00 | $55.57 | $54.73 | $55.15 | 1,108,600 |
July 29 2025 | $54.50 | $54.99 | $54.25 | $54.95 | 722,400 |
July 28 2025 | $53.50 | $54.19 | $53.33 | $54.12 | 737,700 |
July 25 2025 | $53.46 | $53.62 | $53.01 | $53.50 | 579,700 |
July 24 2025 | $54.60 | $54.67 | $53.20 | $53.34 | 958,500 |
July 23 2025 | $55.29 | $55.68 | $55.01 | $55.03 | 918,000 |
July 22 2025 | $54.95 | $55.45 | $54.83 | $55.03 | 668,700 |
July 21 2025 | $55.03 | $55.75 | $55.01 | $55.05 | 448,900 |
July 18 2025 | $55.51 | $55.51 | $54.69 | $55.00 | 469,700 |
July 17 2025 | $55.19 | $55.48 | $54.88 | $55.19 | 654,200 |
July 16 2025 | $55.07 | $55.27 | $54.50 | $54.98 | 490,500 |
July 15 2025 | $56.00 | $56.24 | $55.04 | $55.06 | 412,800 |
July 14 2025 | $55.87 | $56.01 | $55.32 | $55.83 | 490,800 |
July 11 2025 | $55.82 | $56.44 | $55.00 | $56.01 | 435,000 |
July 10 2025 | $56.34 | $57.24 | $56.00 | $56.30 | 536,600 |
July 09 2025 | $56.60 | $56.77 | $55.63 | $56.12 | 430,800 |
July 08 2025 | $55.15 | $56.63 | $54.79 | $56.26 | 920,100 |
July 07 2025 | $55.67 | $56.28 | $54.97 | $55.14 | 767,100 |
July 03 2025 | $56.06 | $56.78 | $55.96 | $56.27 | 467,500 |
July 02 2025 | $53.98 | $56.16 | $53.98 | $56.13 | 1,143,700 |
July 01 2025 | $52.99 | $54.72 | $52.83 | $53.93 | 1,885,500 |
Daily pricing data for Avnet dates back to 5/3/1973, and may be incomplete.
