The highest closing price for Axa Equitable (EQH) last month was $55.58, on July 1. It was down 8.4% for the month. The latest price is $53.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $50.17 | $51.58 | $50.17 | $51.08 | 2,221,500 |
July 30 2025 | $51.52 | $51.52 | $49.77 | $50.13 | 2,299,300 |
July 29 2025 | $52.40 | $52.41 | $51.35 | $51.43 | 2,119,600 |
July 28 2025 | $52.57 | $52.72 | $51.83 | $52.04 | 2,441,100 |
July 25 2025 | $51.83 | $52.49 | $51.64 | $52.35 | 1,794,300 |
July 24 2025 | $52.55 | $52.78 | $51.74 | $51.78 | 1,573,500 |
July 23 2025 | $52.67 | $53.04 | $52.16 | $52.71 | 1,999,500 |
July 22 2025 | $51.99 | $52.41 | $51.65 | $52.16 | 1,934,300 |
July 21 2025 | $52.65 | $52.99 | $51.93 | $51.99 | 2,074,400 |
July 18 2025 | $52.57 | $52.73 | $52.18 | $52.65 | 1,627,100 |
July 17 2025 | $50.86 | $52.38 | $50.82 | $52.33 | 2,825,800 |
July 16 2025 | $51.66 | $52.02 | $50.85 | $51.45 | 2,312,300 |
July 15 2025 | $52.91 | $52.97 | $51.57 | $51.58 | 2,745,000 |
July 14 2025 | $52.62 | $53.16 | $52.42 | $53.13 | 1,690,700 |
July 11 2025 | $52.99 | $53.17 | $52.48 | $52.52 | 1,572,500 |
July 10 2025 | $53.14 | $53.65 | $52.72 | $53.48 | 2,221,500 |
July 09 2025 | $54.95 | $54.99 | $52.88 | $52.90 | 3,420,800 |
July 08 2025 | $54.59 | $55.07 | $54.34 | $54.49 | 3,711,700 |
July 07 2025 | $55.26 | $55.74 | $54.10 | $54.40 | 2,405,200 |
July 03 2025 | $55.74 | $56.12 | $55.31 | $55.38 | 1,391,200 |
July 02 2025 | $55.63 | $55.95 | $55.11 | $55.55 | 1,756,000 |
July 01 2025 | $55.74 | $56.23 | $55.26 | $55.58 | 2,888,900 |
Daily pricing data for Axa Equitable dates back to 5/10/2018, and may be incomplete.
