what was the highest price for axogen last month

The highest closing price for Axogen (AXGN) last month was $11.36, on June 3. It was up 0.1% for the month. The latest price is $11.37.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2025
$10.55
$11.11
$10.50
$10.85
1,268,500
June 27 2025
$10.47
$10.62
$10.20
$10.50
1,101,200
June 26 2025
$10.23
$10.74
$10.14
$10.47
596,400
June 25 2025
$10.15
$10.33
$9.97
$10.25
420,000
June 24 2025
$9.77
$10.40
$9.52
$10.15
621,200
June 23 2025
$9.71
$9.80
$9.35
$9.79
342,500
June 20 2025
$9.45
$9.93
$9.39
$9.73
892,700
June 18 2025
$9.53
$9.60
$9.22
$9.29
554,000
June 17 2025
$9.63
$9.72
$9.28
$9.53
498,400
June 16 2025
$9.84
$9.98
$9.68
$9.75
793,200
June 13 2025
$9.87
$10.00
$9.63
$9.75
560,300
June 12 2025
$10.07
$10.28
$9.79
$10.04
550,300
June 11 2025
$10.79
$10.79
$10.16
$10.17
616,000
June 10 2025
$10.49
$10.86
$10.41
$10.68
976,500
June 09 2025
$11.04
$11.04
$10.30
$10.41
973,800
June 06 2025
$10.86
$11.24
$10.78
$10.92
722,100
June 05 2025
$11.05
$11.05
$10.65
$10.80
505,700
June 04 2025
$11.34
$11.47
$10.83
$10.90
358,300
June 03 2025
$10.90
$11.46
$10.83
$11.36
462,100
June 02 2025
$10.84
$11.15
$10.71
$10.97
370,700
Daily pricing data for Axogen dates back to 12/17/1986, and may be incomplete.