DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2025 | $10.55 | $11.11 | $10.50 | $10.85 | 1,268,500 |
June 27 2025 | $10.47 | $10.62 | $10.20 | $10.50 | 1,101,200 |
June 26 2025 | $10.23 | $10.74 | $10.14 | $10.47 | 596,400 |
June 25 2025 | $10.15 | $10.33 | $9.97 | $10.25 | 420,000 |
June 24 2025 | $9.77 | $10.40 | $9.52 | $10.15 | 621,200 |
June 23 2025 | $9.71 | $9.80 | $9.35 | $9.79 | 342,500 |
June 20 2025 | $9.45 | $9.93 | $9.39 | $9.73 | 892,700 |
June 18 2025 | $9.53 | $9.60 | $9.22 | $9.29 | 554,000 |
June 17 2025 | $9.63 | $9.72 | $9.28 | $9.53 | 498,400 |
June 16 2025 | $9.84 | $9.98 | $9.68 | $9.75 | 793,200 |
June 13 2025 | $9.87 | $10.00 | $9.63 | $9.75 | 560,300 |
June 12 2025 | $10.07 | $10.28 | $9.79 | $10.04 | 550,300 |
June 11 2025 | $10.79 | $10.79 | $10.16 | $10.17 | 616,000 |
June 10 2025 | $10.49 | $10.86 | $10.41 | $10.68 | 976,500 |
June 09 2025 | $11.04 | $11.04 | $10.30 | $10.41 | 973,800 |
June 06 2025 | $10.86 | $11.24 | $10.78 | $10.92 | 722,100 |
June 05 2025 | $11.05 | $11.05 | $10.65 | $10.80 | 505,700 |
June 04 2025 | $11.34 | $11.47 | $10.83 | $10.90 | 358,300 |
June 03 2025 | $10.90 | $11.46 | $10.83 | $11.36 | 462,100 |
June 02 2025 | $10.84 | $11.15 | $10.71 | $10.97 | 370,700 |