| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $10.76 | $11.41 | $10.58 | $11.36 | 2,853,364 |
June 2025 | $10.84 | $11.47 | $9.22 | $10.85 | 13,183,900 |
May 2025 | $16.32 | $17.26 | $10.61 | $10.89 | 15,761,000 |
April 2025 | $18.41 | $18.63 | $14.80 | $16.27 | 8,473,300 |
March 2025 | $20.12 | $20.39 | $16.79 | $18.50 | 12,299,900 |
February 2025 | $18.16 | $21.00 | $16.22 | $20.01 | 9,860,100 |
January 2025 | $16.66 | $19.06 | $14.00 | $18.21 | 11,289,000 |
December 2024 | $14.00 | $17.23 | $13.85 | $16.48 | 6,762,300 |
November 2024 | $14.07 | $15.90 | $11.51 | $13.90 | 8,158,100 |
October 2024 | $14.04 | $15.23 | $12.70 | $14.00 | 7,937,152 |
September 2024 | $13.04 | $15.08 | $12.52 | $14.02 | 8,877,600 |
August 2024 | $8.86 | $13.20 | $7.34 | $13.15 | 12,614,000 |
July 2024 | $7.50 | $9.62 | $7.17 | $8.78 | 7,002,200 |
June 2024 | $6.86 | $8.22 | $6.57 | $7.24 | 7,585,200 |
May 2024 | $6.40 | $7.10 | $5.55 | $6.83 | 6,417,800 |
April 2024 | $8.10 | $8.25 | $6.30 | $6.41 | 7,185,100 |
March 2024 | $10.58 | $10.83 | $7.31 | $8.07 | 6,993,700 |
February 2024 | $9.75 | $10.83 | $9.43 | $10.56 | 9,238,300 |
January 2024 | $6.76 | $9.93 | $6.52 | $9.67 | 10,095,300 |
December 2023 | $6.52 | $8.18 | $6.19 | $6.83 | 8,574,300 |
November 2023 | $3.76 | $6.63 | $3.45 | $6.55 | 13,578,800 |
October 2023 | $4.99 | $5.01 | $3.58 | $3.76 | 10,110,200 |
September 2023 | $6.29 | $6.40 | $4.63 | $5.00 | 5,530,500 |
August 2023 | $8.56 | $8.72 | $5.45 | $6.26 | 10,051,500 |
July 2023 | $9.08 | $9.38 | $8.02 | $8.64 | 3,526,600 |
