The highest closing price for Backblaze (BLZE) last month was $10.41, on November 3. It was down 54.4% for the month. The latest price is $4.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $4.69 | $4.78 | $4.59 | $4.74 | 679,957 |
November 26 2025 | $4.62 | $4.68 | $4.50 | $4.64 | 626,737 |
November 25 2025 | $4.52 | $4.77 | $4.42 | $4.60 | 682,788 |
November 24 2025 | $4.38 | $4.60 | $4.33 | $4.56 | 1,074,953 |
November 21 2025 | $4.26 | $4.38 | $4.13 | $4.32 | 1,115,350 |
November 20 2025 | $4.58 | $4.66 | $4.32 | $4.33 | 821,244 |
November 19 2025 | $4.55 | $4.70 | $4.40 | $4.43 | 681,098 |
November 18 2025 | $4.50 | $4.66 | $4.49 | $4.55 | 958,028 |
November 17 2025 | $4.92 | $4.96 | $4.55 | $4.55 | 1,236,967 |
November 14 2025 | $4.97 | $5.08 | $4.89 | $4.93 | 607,960 |
November 13 2025 | $5.38 | $5.38 | $5.08 | $5.10 | 1,062,174 |
November 12 2025 | $5.64 | $5.68 | $5.28 | $5.44 | 1,186,739 |
November 11 2025 | $5.54 | $5.81 | $5.45 | $5.63 | 1,039,283 |
November 10 2025 | $6.09 | $6.16 | $5.58 | $5.61 | 1,218,505 |
November 07 2025 | $6.19 | $6.22 | $5.79 | $5.80 | 1,618,216 |
November 06 2025 | $8.40 | $8.55 | $6.12 | $6.18 | 2,654,177 |
November 05 2025 | $9.74 | $9.85 | $9.25 | $9.34 | 617,275 |
November 04 2025 | $10.00 | $10.34 | $9.54 | $9.66 | 651,548 |
November 03 2025 | $10.39 | $10.55 | $10.08 | $10.41 | 462,265 |
Daily pricing data for Backblaze dates back to 11/11/2021, and may be incomplete.
