The highest closing price for BDRY last month was $8.60, last Tuesday. It was up 11.5% for the month. The latest price is $8.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $8.21 | $8.58 | $8.13 | $8.37 | 687,800 |
August 28 2025 | $8.28 | $8.37 | $8.12 | $8.35 | 92,200 |
August 27 2025 | $8.39 | $8.40 | $8.26 | $8.30 | 87,000 |
August 26 2025 | $8.62 | $8.66 | $8.55 | $8.60 | 115,100 |
August 25 2025 | $8.42 | $8.55 | $8.42 | $8.50 | 126,300 |
August 22 2025 | $8.44 | $8.44 | $8.32 | $8.41 | 159,300 |
August 21 2025 | $8.06 | $8.16 | $8.04 | $8.16 | 234,700 |
August 20 2025 | $7.85 | $8.12 | $7.85 | $8.04 | 72,400 |
August 19 2025 | $7.89 | $7.93 | $7.74 | $7.77 | 350,500 |
August 18 2025 | $7.97 | $8.20 | $7.95 | $8.08 | 214,100 |
August 15 2025 | $8.13 | $8.13 | $7.94 | $8.02 | 174,700 |
August 14 2025 | $8.17 | $8.22 | $8.01 | $8.13 | 334,400 |
August 13 2025 | $8.18 | $8.29 | $7.98 | $8.17 | 489,200 |
August 12 2025 | $7.85 | $8.09 | $7.83 | $8.02 | 106,800 |
August 11 2025 | $7.74 | $7.95 | $7.65 | $7.90 | 108,500 |
August 08 2025 | $7.90 | $7.93 | $7.80 | $7.80 | 81,200 |
August 07 2025 | $7.79 | $7.79 | $7.61 | $7.75 | 133,400 |
August 06 2025 | $7.82 | $7.90 | $7.63 | $7.73 | 98,200 |
August 05 2025 | $7.65 | $7.92 | $7.65 | $7.77 | 215,900 |
August 04 2025 | $7.32 | $7.36 | $7.26 | $7.31 | 54,500 |
August 01 2025 | $7.51 | $7.51 | $7.38 | $7.46 | 148,500 |
Daily pricing data for BDRY dates back to 3/22/2018, and may be incomplete.
