The highest closing price for Bel Fuse B (BELFB) last month was $75.89, on April 2. It was down 11.7% for the month. The latest price is $72.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $66.83 | $67.00 | $65.02 | $65.77 | 110,487 |
April 29 2025 | $68.02 | $69.19 | $66.68 | $68.28 | 72,042 |
April 28 2025 | $71.14 | $71.20 | $68.15 | $68.36 | 93,173 |
April 25 2025 | $67.66 | $72.16 | $64.00 | $71.21 | 149,612 |
April 24 2025 | $68.55 | $70.51 | $67.77 | $70.16 | 139,869 |
April 23 2025 | $68.27 | $70.92 | $67.37 | $67.94 | 122,102 |
April 22 2025 | $67.91 | $68.00 | $65.11 | $65.73 | 134,498 |
April 21 2025 | $68.94 | $70.11 | $66.40 | $66.76 | 109,179 |
April 17 2025 | $68.16 | $70.94 | $68.16 | $70.22 | 60,098 |
April 16 2025 | $68.21 | $69.36 | $67.56 | $69.05 | 78,697 |
April 15 2025 | $70.10 | $70.48 | $68.49 | $69.36 | 45,017 |
April 14 2025 | $70.77 | $71.22 | $68.76 | $70.28 | 75,926 |
April 11 2025 | $66.46 | $69.42 | $64.01 | $69.03 | 83,902 |
April 10 2025 | $69.17 | $69.17 | $64.81 | $66.70 | 96,684 |
April 09 2025 | $61.31 | $72.57 | $60.91 | $71.46 | 135,430 |
April 08 2025 | $66.12 | $67.24 | $61.01 | $62.45 | 140,958 |
April 07 2025 | $58.31 | $64.65 | $57.94 | $63.77 | 139,445 |
April 04 2025 | $62.10 | $62.16 | $57.98 | $60.76 | 160,898 |
April 03 2025 | $72.19 | $73.52 | $64.39 | $64.57 | 103,881 |
April 02 2025 | $72.93 | $76.64 | $72.93 | $75.89 | 84,998 |
April 01 2025 | $74.48 | $75.13 | $73.18 | $73.76 | 89,960 |
Daily pricing data for Bel Fuse B dates back to 7/10/1998, and may be incomplete.
