The highest closing price for Standard Biotools (LAB) last month was $1.27, on April 22. It was up 3.7% for the month. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.15 | $1.15 | $1.10 | $1.11 | 911,327 |
April 29 2025 | $1.17 | $1.20 | $1.14 | $1.16 | 717,746 |
April 28 2025 | $1.14 | $1.19 | $1.12 | $1.18 | 627,835 |
April 25 2025 | $1.26 | $1.26 | $1.13 | $1.16 | 710,836 |
April 24 2025 | $1.24 | $1.25 | $1.20 | $1.23 | 443,237 |
April 23 2025 | $1.27 | $1.33 | $1.23 | $1.24 | 958,247 |
April 22 2025 | $1.21 | $1.27 | $1.21 | $1.27 | 1,011,878 |
April 21 2025 | $1.15 | $1.21 | $1.12 | $1.19 | 1,088,337 |
April 17 2025 | $1.13 | $1.17 | $1.10 | $1.16 | 693,274 |
April 16 2025 | $1.14 | $1.15 | $1.10 | $1.13 | 726,203 |
April 15 2025 | $1.15 | $1.16 | $1.11 | $1.15 | 889,832 |
April 14 2025 | $1.18 | $1.18 | $1.10 | $1.15 | 739,403 |
April 11 2025 | $1.09 | $1.16 | $1.06 | $1.15 | 1,071,816 |
April 10 2025 | $1.11 | $1.12 | $1.03 | $1.10 | 1,538,391 |
April 09 2025 | $1.00 | $1.19 | $0.99 | $1.16 | 1,754,453 |
April 08 2025 | $1.10 | $1.10 | $1.00 | $1.03 | 1,677,841 |
April 07 2025 | $1.00 | $1.15 | $0.97 | $1.10 | 1,973,472 |
April 04 2025 | $1.05 | $1.07 | $1.00 | $1.07 | 1,885,281 |
April 03 2025 | $1.08 | $1.12 | $1.07 | $1.07 | 1,709,555 |
April 02 2025 | $1.06 | $1.19 | $1.06 | $1.18 | 1,284,944 |
April 01 2025 | $1.07 | $1.17 | $1.06 | $1.09 | 1,175,162 |
Daily pricing data for Standard Biotools dates back to 2/10/2011, and may be incomplete.
