The highest closing price for BIT Mining (BTCM) last month was $2.14, on November 3. It was down 33% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.46 | $1.55 | $1.46 | $1.48 | 45,428 |
November 26 2025 | $1.35 | $1.48 | $1.35 | $1.46 | 78,142 |
November 25 2025 | $1.36 | $1.46 | $1.36 | $1.39 | 30,988 |
November 24 2025 | $1.27 | $1.49 | $1.27 | $1.42 | 162,165 |
November 21 2025 | $1.31 | $1.40 | $1.28 | $1.36 | 199,458 |
November 20 2025 | $1.52 | $1.55 | $1.32 | $1.36 | 143,617 |
November 19 2025 | $1.50 | $1.55 | $1.38 | $1.39 | 104,802 |
November 18 2025 | $1.41 | $1.56 | $1.39 | $1.50 | 126,430 |
November 17 2025 | $1.55 | $1.58 | $1.43 | $1.43 | 76,402 |
November 14 2025 | $1.47 | $1.59 | $1.44 | $1.53 | 86,149 |
November 13 2025 | $1.66 | $1.74 | $1.57 | $1.57 | 194,185 |
November 12 2025 | $1.80 | $1.91 | $1.71 | $1.76 | 209,379 |
November 11 2025 | $1.93 | $1.96 | $1.80 | $1.81 | 73,859 |
November 10 2025 | $1.97 | $2.02 | $1.91 | $1.92 | 133,869 |
November 07 2025 | $1.81 | $1.94 | $1.80 | $1.93 | 139,281 |
November 06 2025 | $2.07 | $2.08 | $1.90 | $1.90 | 99,592 |
November 05 2025 | $2.00 | $2.07 | $1.99 | $2.03 | 155,823 |
November 04 2025 | $2.10 | $2.10 | $1.91 | $1.95 | 272,564 |
November 03 2025 | $2.21 | $2.26 | $2.11 | $2.14 | 184,059 |
Daily pricing data for BIT Mining dates back to 11/22/2013, and may be incomplete.
