The highest closing price for BIT Mining (BTCM) last month was $1.97, last Friday. It was up 2.9% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.77 | $1.79 | $1.73 | $1.79 | 10,726 |
April 29 2025 | $1.75 | $1.90 | $1.66 | $1.82 | 36,967 |
April 28 2025 | $1.97 | $2.05 | $1.80 | $1.80 | 96,129 |
April 25 2025 | $1.90 | $2.06 | $1.90 | $1.97 | 101,209 |
April 24 2025 | $1.94 | $1.99 | $1.82 | $1.91 | 191,956 |
April 23 2025 | $1.64 | $2.20 | $1.64 | $1.79 | 419,895 |
April 22 2025 | $1.37 | $1.55 | $1.33 | $1.51 | 76,892 |
April 21 2025 | $1.28 | $1.35 | $1.28 | $1.32 | 9,798 |
April 17 2025 | $1.35 | $1.41 | $1.22 | $1.28 | 26,126 |
April 16 2025 | $1.35 | $1.40 | $1.32 | $1.32 | 10,068 |
April 15 2025 | $1.40 | $1.43 | $1.32 | $1.32 | 15,495 |
April 14 2025 | $1.43 | $1.44 | $1.36 | $1.41 | 22,441 |
April 11 2025 | $1.34 | $1.41 | $1.33 | $1.38 | 13,030 |
April 10 2025 | $1.49 | $1.49 | $1.35 | $1.39 | 25,903 |
April 09 2025 | $1.34 | $1.49 | $1.32 | $1.48 | 52,557 |
April 08 2025 | $1.45 | $1.47 | $1.35 | $1.36 | 14,485 |
April 07 2025 | $1.36 | $1.47 | $1.23 | $1.38 | 42,080 |
April 04 2025 | $1.57 | $1.59 | $1.38 | $1.47 | 42,096 |
April 03 2025 | $1.66 | $1.69 | $1.58 | $1.58 | 33,898 |
April 02 2025 | $1.73 | $1.79 | $1.69 | $1.73 | 17,308 |
April 01 2025 | $1.74 | $1.78 | $1.73 | $1.77 | 12,540 |
Daily pricing data for BIT Mining dates back to 11/22/2013, and may be incomplete.
