The highest closing price for Bit Origin (BTOG) last month was $0.17, on June 20. It was down 4.2% for the month. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $0.16 | $0.16 | $0.15 | $0.16 | 1,688,586 |
June 27 2025 | $0.17 | $0.17 | $0.16 | $0.16 | 1,195,417 |
June 26 2025 | $0.17 | $0.17 | $0.16 | $0.16 | 1,449,330 |
June 25 2025 | $0.18 | $0.18 | $0.17 | $0.17 | 1,524,942 |
June 24 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 1,079,618 |
June 23 2025 | $0.17 | $0.17 | $0.16 | $0.16 | 1,641,716 |
June 20 2025 | $0.17 | $0.18 | $0.17 | $0.17 | 3,133,646 |
June 18 2025 | $0.16 | $0.17 | $0.16 | $0.17 | 1,810,741 |
June 17 2025 | $0.17 | $0.17 | $0.16 | $0.16 | 3,192,363 |
June 16 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 2,385,707 |
June 13 2025 | $0.17 | $0.18 | $0.16 | $0.17 | 5,072,157 |
June 12 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 4,345,551 |
June 11 2025 | $0.16 | $0.17 | $0.15 | $0.16 | 7,159,574 |
June 10 2025 | $0.16 | $0.16 | $0.15 | $0.15 | 1,664,921 |
June 09 2025 | $0.16 | $0.16 | $0.15 | $0.15 | 2,537,042 |
June 06 2025 | $0.15 | $0.15 | $0.14 | $0.15 | 2,130,497 |
June 05 2025 | $0.16 | $0.16 | $0.15 | $0.15 | 4,023,978 |
June 04 2025 | $0.16 | $0.17 | $0.16 | $0.16 | 1,717,934 |
June 03 2025 | $0.16 | $0.16 | $0.15 | $0.16 | 3,110,926 |
June 02 2025 | $0.17 | $0.17 | $0.14 | $0.15 | 4,964,843 |
Daily pricing data for Bit Origin dates back to 8/14/2019, and may be incomplete.
