The highest closing price for BitMine Immersion Technologies (BMNR) last month was $135, on July 3. It was down 33.4% for the month. The latest price is $57.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $35.90 | $36.68 | $33.71 | $34.64 | 25,853,200 |
July 30 2025 | $33.04 | $36.72 | $32.74 | $34.40 | 39,294,600 |
July 29 2025 | $32.30 | $34.52 | $30.60 | $32.00 | 49,105,000 |
July 28 2025 | $41.49 | $41.49 | $34.39 | $35.11 | 48,779,500 |
July 25 2025 | $41.23 | $42.19 | $38.77 | $39.80 | 29,196,800 |
July 24 2025 | $40.45 | $45.70 | $38.30 | $41.75 | 50,727,700 |
July 23 2025 | $41.50 | $42.19 | $38.55 | $39.50 | 22,067,200 |
July 22 2025 | $41.53 | $42.66 | $37.10 | $40.33 | 27,210,900 |
July 21 2025 | $45.00 | $46.83 | $39.16 | $39.57 | 34,070,300 |
July 18 2025 | $47.03 | $48.00 | $41.15 | $42.35 | 32,630,200 |
July 17 2025 | $48.20 | $48.59 | $40.10 | $41.90 | 28,308,400 |
July 16 2025 | $47.88 | $51.68 | $44.12 | $44.80 | 44,187,000 |
July 15 2025 | $42.97 | $43.98 | $39.10 | $39.96 | 12,653,300 |
July 14 2025 | $47.40 | $59.00 | $40.27 | $41.02 | 28,576,700 |
July 11 2025 | $52.07 | $52.20 | $38.02 | $40.62 | 9,386,300 |
July 10 2025 | $57.33 | $59.00 | $43.60 | $46.01 | 14,756,000 |
July 09 2025 | $120.99 | $126.00 | $57.01 | $66.72 | 22,549,000 |
July 08 2025 | $115.76 | $134.48 | $110.84 | $111.50 | 16,378,700 |
July 07 2025 | $105.58 | $124.58 | $92.50 | $107.48 | 18,875,600 |
July 03 2025 | $57.28 | $161.00 | $55.00 | $135.00 | 37,559,900 |
July 02 2025 | $51.54 | $63.58 | $41.50 | $58.50 | 24,770,400 |
July 01 2025 | $52.00 | $74.80 | $41.22 | $46.00 | 47,104,900 |
Daily pricing data for BitMine Immersion Technologies dates back to 12/17/1997, and may be incomplete.
