The highest closing price for Blend Labs (BLND) last month was $3.59, on April 1. It was down 0.3% for the month. The latest price is $3.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.28 | $3.35 | $3.22 | $3.35 | 1,865,000 |
April 29 2025 | $3.22 | $3.36 | $3.21 | $3.36 | 2,450,600 |
April 28 2025 | $3.30 | $3.34 | $3.15 | $3.22 | 1,336,400 |
April 25 2025 | $3.27 | $3.34 | $3.24 | $3.31 | 1,640,400 |
April 24 2025 | $3.20 | $3.30 | $3.17 | $3.28 | 2,647,400 |
April 23 2025 | $3.26 | $3.37 | $3.16 | $3.19 | 2,417,400 |
April 22 2025 | $3.08 | $3.15 | $3.05 | $3.11 | 1,678,200 |
April 21 2025 | $3.08 | $3.13 | $2.97 | $3.04 | 1,934,200 |
April 17 2025 | $3.11 | $3.18 | $3.09 | $3.11 | 2,790,500 |
April 16 2025 | $3.10 | $3.16 | $3.05 | $3.11 | 2,056,100 |
April 15 2025 | $3.12 | $3.25 | $3.08 | $3.14 | 2,883,100 |
April 14 2025 | $3.10 | $3.18 | $3.04 | $3.14 | 2,931,700 |
April 11 2025 | $3.11 | $3.11 | $2.91 | $3.07 | 4,002,388 |
April 10 2025 | $3.07 | $3.16 | $2.99 | $3.10 | 3,751,603 |
April 09 2025 | $3.05 | $3.36 | $2.98 | $3.17 | 4,024,105 |
April 08 2025 | $3.31 | $3.36 | $3.11 | $3.19 | 2,612,154 |
April 07 2025 | $3.17 | $3.67 | $2.99 | $3.28 | 3,875,764 |
April 04 2025 | $3.34 | $3.60 | $3.29 | $3.47 | 7,675,472 |
April 03 2025 | $3.56 | $3.65 | $3.39 | $3.44 | 5,292,314 |
April 02 2025 | $3.52 | $3.64 | $3.46 | $3.52 | 3,983,643 |
April 01 2025 | $3.36 | $3.73 | $3.26 | $3.59 | 3,312,828 |
Daily pricing data for Blend Labs dates back to 7/16/2021, and may be incomplete.
