The highest closing price for Blink Charging (BLNK) last month was $0.96, on April 2. It was down 20.4% for the month. The latest price is $0.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.73 | $0.74 | $0.70 | $0.73 | 2,646,305 |
April 29 2025 | $0.75 | $0.77 | $0.73 | $0.75 | 1,691,341 |
April 28 2025 | $0.81 | $0.81 | $0.74 | $0.76 | 2,998,796 |
April 25 2025 | $0.77 | $0.82 | $0.77 | $0.79 | 5,802,325 |
April 24 2025 | $0.71 | $0.78 | $0.71 | $0.77 | 2,070,574 |
April 23 2025 | $0.73 | $0.75 | $0.70 | $0.71 | 3,073,502 |
April 22 2025 | $0.67 | $0.72 | $0.66 | $0.70 | 1,950,450 |
April 21 2025 | $0.68 | $0.68 | $0.65 | $0.66 | 1,824,252 |
April 17 2025 | $0.68 | $0.71 | $0.67 | $0.68 | 3,255,500 |
April 16 2025 | $0.67 | $0.70 | $0.66 | $0.68 | 2,802,680 |
April 15 2025 | $0.72 | $0.72 | $0.67 | $0.67 | 3,332,455 |
April 14 2025 | $0.77 | $0.78 | $0.71 | $0.71 | 4,684,956 |
April 11 2025 | $0.70 | $0.75 | $0.70 | $0.75 | 6,200,882 |
April 10 2025 | $0.74 | $0.75 | $0.67 | $0.69 | 6,185,825 |
April 09 2025 | $0.74 | $0.77 | $0.63 | $0.76 | 13,345,960 |
April 08 2025 | $0.86 | $0.86 | $0.74 | $0.76 | 2,567,727 |
April 07 2025 | $0.77 | $0.87 | $0.75 | $0.83 | 3,487,801 |
April 04 2025 | $0.85 | $0.85 | $0.76 | $0.83 | 3,357,912 |
April 03 2025 | $0.90 | $0.92 | $0.88 | $0.88 | 2,792,732 |
April 02 2025 | $0.91 | $0.97 | $0.91 | $0.96 | 1,359,837 |
April 01 2025 | $0.92 | $0.96 | $0.90 | $0.94 | 1,718,773 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
