The highest closing price for BLV last month was $70.98, on April 4. It was down 1.5% for the month. The latest price is $67.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $69.24 | $69.40 | $68.97 | $69.11 | 604,800 |
April 29 2025 | $68.99 | $69.63 | $68.99 | $69.58 | 252,200 |
April 28 2025 | $68.77 | $69.25 | $68.77 | $69.23 | 324,584 |
April 25 2025 | $68.84 | $69.06 | $68.69 | $68.89 | 275,444 |
April 24 2025 | $68.14 | $68.50 | $68.09 | $68.41 | 337,736 |
April 23 2025 | $68.63 | $68.88 | $67.53 | $67.66 | 417,557 |
April 22 2025 | $67.25 | $67.43 | $67.08 | $67.08 | 346,098 |
April 21 2025 | $67.20 | $67.45 | $66.68 | $66.75 | 542,449 |
April 17 2025 | $68.14 | $68.21 | $67.69 | $67.86 | 402,734 |
April 16 2025 | $67.84 | $68.32 | $67.67 | $68.27 | 443,298 |
April 15 2025 | $67.41 | $68.10 | $67.38 | $67.94 | 363,749 |
April 14 2025 | $67.58 | $67.73 | $67.15 | $67.50 | 578,239 |
April 11 2025 | $66.44 | $67.32 | $65.61 | $67.10 | 997,680 |
April 10 2025 | $67.79 | $68.15 | $66.76 | $66.91 | 1,257,708 |
April 09 2025 | $66.60 | $68.79 | $66.05 | $68.56 | 1,637,577 |
April 08 2025 | $68.72 | $69.07 | $67.48 | $67.64 | 7,057,439 |
April 07 2025 | $70.05 | $70.23 | $68.83 | $69.02 | 4,866,759 |
April 04 2025 | $71.30 | $71.57 | $70.88 | $70.98 | 2,066,612 |
April 03 2025 | $70.93 | $71.14 | $70.54 | $70.60 | 933,776 |
April 02 2025 | $70.77 | $70.83 | $69.92 | $70.40 | 729,810 |
April 01 2025 | $70.19 | $70.63 | $70.16 | $70.33 | 1,494,749 |
Daily pricing data for BLV dates back to 4/10/2007, and may be incomplete.
