The highest closing price for BOS Better Online Solutions (BOSC) last month was $3.83, on April 2. It was down 1.9% for the month. The latest price is $3.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.70 | $3.70 | $3.70 | $3.70 | 871 |
April 29 2025 | $3.61 | $3.67 | $3.57 | $3.64 | 14,749 |
April 28 2025 | $3.63 | $3.67 | $3.52 | $3.61 | 19,847 |
April 25 2025 | $3.71 | $3.75 | $3.69 | $3.71 | 1,988 |
April 24 2025 | $3.67 | $3.72 | $3.59 | $3.70 | 14,355 |
April 23 2025 | $3.60 | $3.74 | $3.56 | $3.67 | 33,611 |
April 22 2025 | $3.66 | $3.70 | $3.57 | $3.62 | 21,915 |
April 21 2025 | $3.57 | $3.64 | $3.56 | $3.59 | 2,967 |
April 17 2025 | $3.56 | $3.66 | $3.56 | $3.62 | 8,354 |
April 16 2025 | $3.55 | $3.67 | $3.51 | $3.62 | 59,670 |
April 15 2025 | $3.62 | $3.66 | $3.49 | $3.63 | 63,374 |
April 14 2025 | $3.74 | $3.74 | $3.43 | $3.69 | 14,673 |
April 11 2025 | $3.51 | $3.72 | $3.51 | $3.63 | 36,149 |
April 10 2025 | $3.65 | $3.72 | $3.58 | $3.58 | 4,913 |
April 09 2025 | $3.44 | $3.60 | $3.44 | $3.59 | 10,630 |
April 08 2025 | $3.36 | $3.71 | $3.36 | $3.53 | 27,493 |
April 07 2025 | $3.45 | $3.58 | $3.30 | $3.46 | 31,046 |
April 04 2025 | $3.70 | $3.70 | $3.52 | $3.56 | 59,067 |
April 03 2025 | $3.81 | $3.81 | $3.66 | $3.67 | 6,292 |
April 02 2025 | $3.77 | $3.83 | $3.71 | $3.83 | 7,706 |
April 01 2025 | $3.77 | $3.82 | $3.77 | $3.81 | 6,740 |
Daily pricing data for BOS Better Online Solutions dates back to 5/15/1996, and may be incomplete.
