The highest closing price for Brainstorm Cell Therapeutics (BCLI) last month was $1.30, yesterday. It was up 11.1% for the month. The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.06 | $1.40 | $1.06 | $1.30 | 351,885 |
April 29 2025 | $1.12 | $1.12 | $1.02 | $1.09 | 83,907 |
April 28 2025 | $0.98 | $1.27 | $0.98 | $1.12 | 516,426 |
April 25 2025 | $0.92 | $1.00 | $0.90 | $0.98 | 186,053 |
April 24 2025 | $0.88 | $0.93 | $0.86 | $0.92 | 61,755 |
April 23 2025 | $0.92 | $0.92 | $0.80 | $0.87 | 105,552 |
April 22 2025 | $0.84 | $0.89 | $0.80 | $0.88 | 22,973 |
April 21 2025 | $0.91 | $0.91 | $0.85 | $0.86 | 85,773 |
April 17 2025 | $0.81 | $0.91 | $0.78 | $0.88 | 50,238 |
April 16 2025 | $0.74 | $0.81 | $0.72 | $0.80 | 108,334 |
April 15 2025 | $0.80 | $0.82 | $0.72 | $0.78 | 69,304 |
April 14 2025 | $0.75 | $0.79 | $0.75 | $0.78 | 71,227 |
April 11 2025 | $0.90 | $0.90 | $0.75 | $0.76 | 366,742 |
April 10 2025 | $1.04 | $1.11 | $0.81 | $0.91 | 5,995,955 |
April 09 2025 | $1.08 | $1.15 | $1.00 | $1.11 | 73,395 |
April 08 2025 | $1.22 | $1.22 | $1.07 | $1.09 | 25,503 |
April 07 2025 | $1.19 | $1.27 | $1.11 | $1.12 | 34,805 |
April 04 2025 | $1.21 | $1.21 | $1.15 | $1.15 | 11,700 |
April 03 2025 | $1.24 | $1.25 | $1.15 | $1.23 | 33,969 |
April 02 2025 | $1.18 | $1.28 | $1.15 | $1.21 | 28,224 |
April 01 2025 | $1.17 | $1.25 | $1.17 | $1.19 | 28,292 |
Daily pricing data for Brainstorm Cell Therapeutics dates back to 5/28/2003, and may be incomplete.
