The highest closing price for BZQ last month was $20.21, on September 28. It was down 5.7% for the month. The latest price is $14.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $19.39 | $19.53 | $19.00 | $19.05 | 5,200 |
September 29 2026 | $20.36 | $20.42 | $19.98 | $19.98 | 3,540 |
September 28 2026 | $20.28 | $20.30 | $19.99 | $20.21 | 7,828 |
September 25 2026 | $19.80 | $19.80 | $19.54 | $19.54 | 1,900 |
September 24 2026 | $19.17 | $19.50 | $19.01 | $19.47 | 8,000 |
September 23 2026 | $18.28 | $18.98 | $18.28 | $18.98 | 3,300 |
September 22 2026 | $18.72 | $18.72 | $18.13 | $18.13 | 1,600 |
September 21 2026 | $18.33 | $18.33 | $18.33 | $18.33 | 1,000 |
September 18 2026 | $19.06 | $19.14 | $18.88 | $18.90 | 1,284 |
September 17 2026 | $18.70 | $19.21 | $18.52 | $18.68 | 4,144 |
September 16 2026 | $18.87 | $18.91 | $18.71 | $18.91 | 3,062 |
September 15 2026 | $18.85 | $18.85 | $18.30 | $18.57 | 3,844 |
September 14 2026 | $19.14 | $19.14 | $18.62 | $18.68 | 9,856 |
September 11 2026 | $18.11 | $18.44 | $18.07 | $18.22 | 8,019 |
September 10 2026 | $18.20 | $18.20 | $17.70 | $17.85 | 9,005 |
September 09 2026 | $18.04 | $18.45 | $18.04 | $18.35 | 17,116 |
September 08 2026 | $17.73 | $17.84 | $17.38 | $17.81 | 24,796 |
September 04 2026 | $18.70 | $18.75 | $18.30 | $18.60 | 10,383 |
September 03 2026 | $17.60 | $18.45 | $17.60 | $18.30 | 9,007 |
September 02 2026 | $19.45 | $19.45 | $18.20 | $18.27 | 17,286 |
September 01 2026 | $20.20 | $20.21 | $19.63 | $19.92 | 8,694 |
Daily pricing data for BZQ dates back to 6/19/2009, and may be incomplete.