The highest closing price for Canopy Growth (CGC) last month was $0.98, on September 1. It was down 9.5% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.92 | $0.92 | $0.88 | $0.90 | 3,974,000 |
September 29 2026 | $0.93 | $0.94 | $0.93 | $0.93 | 1,114,400 |
September 28 2026 | $0.94 | $0.95 | $0.93 | $0.93 | 1,476,400 |
September 25 2026 | $0.94 | $0.95 | $0.93 | $0.94 | 1,057,000 |
September 24 2026 | $0.94 | $0.95 | $0.93 | $0.93 | 1,513,900 |
September 23 2026 | $0.97 | $0.97 | $0.94 | $0.94 | 2,155,300 |
September 22 2026 | $0.93 | $0.98 | $0.92 | $0.97 | 5,358,800 |
September 21 2026 | $0.92 | $0.94 | $0.92 | $0.92 | 2,094,300 |
September 18 2026 | $0.93 | $0.94 | $0.92 | $0.93 | 1,440,000 |
September 17 2026 | $0.93 | $0.94 | $0.92 | $0.94 | 1,810,600 |
September 16 2026 | $0.92 | $0.93 | $0.92 | $0.92 | 1,322,800 |
September 15 2026 | $0.95 | $0.95 | $0.92 | $0.92 | 1,570,000 |
September 14 2026 | $0.93 | $0.96 | $0.92 | $0.94 | 2,102,800 |
September 11 2026 | $0.94 | $0.95 | $0.92 | $0.93 | 2,328,400 |
September 10 2026 | $0.95 | $0.95 | $0.92 | $0.93 | 2,986,500 |
September 09 2026 | $0.97 | $0.97 | $0.95 | $0.96 | 2,265,500 |
September 08 2026 | $0.97 | $1.00 | $0.96 | $0.97 | 2,230,000 |
September 04 2026 | $0.98 | $0.98 | $0.96 | $0.97 | 1,899,400 |
September 03 2026 | $0.98 | $0.99 | $0.96 | $0.97 | 1,712,400 |
September 02 2026 | $0.98 | $0.99 | $0.96 | $0.97 | 1,891,800 |
September 01 2026 | $0.99 | $1.00 | $0.97 | $0.98 | 2,415,900 |
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.