DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2025 | $1.57 | $1.59 | $1.41 | $1.46 | 37,459,500 |
September 29 2025 | $1.50 | $1.63 | $1.47 | $1.57 | 124,824,400 |
September 26 2025 | $1.39 | $1.41 | $1.32 | $1.34 | 10,528,900 |
September 25 2025 | $1.39 | $1.41 | $1.35 | $1.37 | 12,097,500 |
September 24 2025 | $1.33 | $1.44 | $1.32 | $1.42 | 25,944,300 |
September 23 2025 | $1.32 | $1.40 | $1.29 | $1.31 | 21,952,500 |
September 22 2025 | $1.36 | $1.37 | $1.30 | $1.32 | 18,903,500 |
September 19 2025 | $1.40 | $1.41 | $1.34 | $1.37 | 9,920,500 |
September 18 2025 | $1.38 | $1.45 | $1.37 | $1.38 | 19,729,300 |
September 17 2025 | $1.45 | $1.48 | $1.35 | $1.36 | 17,293,600 |
September 16 2025 | $1.39 | $1.52 | $1.37 | $1.45 | 18,690,200 |
September 15 2025 | $1.37 | $1.41 | $1.35 | $1.39 | 14,086,700 |
September 12 2025 | $1.43 | $1.43 | $1.36 | $1.37 | 14,798,100 |
September 11 2025 | $1.38 | $1.45 | $1.37 | $1.39 | 12,268,600 |
September 10 2025 | $1.44 | $1.47 | $1.38 | $1.39 | 16,177,900 |
September 09 2025 | $1.34 | $1.46 | $1.33 | $1.45 | 16,151,200 |
September 08 2025 | $1.44 | $1.46 | $1.34 | $1.35 | 18,941,500 |
September 05 2025 | $1.39 | $1.48 | $1.38 | $1.46 | 19,085,100 |
September 04 2025 | $1.40 | $1.42 | $1.31 | $1.38 | 15,371,200 |
September 03 2025 | $1.52 | $1.52 | $1.38 | $1.40 | 21,794,600 |
September 02 2025 | $1.54 | $1.65 | $1.47 | $1.49 | 32,505,600 |