what was the highest price for canopy growth last month

The highest closing price for Canopy Growth (CGC) last month was $1.57, last Monday. It was down 5.2% for the month. The latest price is $1.37.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$1.57
$1.59
$1.41
$1.46
37,459,500
September 29 2025
$1.50
$1.63
$1.47
$1.57
124,824,400
September 26 2025
$1.39
$1.41
$1.32
$1.34
10,528,900
September 25 2025
$1.39
$1.41
$1.35
$1.37
12,097,500
September 24 2025
$1.33
$1.44
$1.32
$1.42
25,944,300
September 23 2025
$1.32
$1.40
$1.29
$1.31
21,952,500
September 22 2025
$1.36
$1.37
$1.30
$1.32
18,903,500
September 19 2025
$1.40
$1.41
$1.34
$1.37
9,920,500
September 18 2025
$1.38
$1.45
$1.37
$1.38
19,729,300
September 17 2025
$1.45
$1.48
$1.35
$1.36
17,293,600
September 16 2025
$1.39
$1.52
$1.37
$1.45
18,690,200
September 15 2025
$1.37
$1.41
$1.35
$1.39
14,086,700
September 12 2025
$1.43
$1.43
$1.36
$1.37
14,798,100
September 11 2025
$1.38
$1.45
$1.37
$1.39
12,268,600
September 10 2025
$1.44
$1.47
$1.38
$1.39
16,177,900
September 09 2025
$1.34
$1.46
$1.33
$1.45
16,151,200
September 08 2025
$1.44
$1.46
$1.34
$1.35
18,941,500
September 05 2025
$1.39
$1.48
$1.38
$1.46
19,085,100
September 04 2025
$1.40
$1.42
$1.31
$1.38
15,371,200
September 03 2025
$1.52
$1.52
$1.38
$1.40
21,794,600
September 02 2025
$1.54
$1.65
$1.47
$1.49
32,505,600
Daily pricing data for Canopy Growth dates back to 4/7/2014, and may be incomplete.